HOOD261127P00082000
HOOD Nov 27 2026 82.00 Put
optionOPRA
EODOct 30, 2026
4.10USD+90.698%(+1.95)139Vol71OI
HOOD261127P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3000 | 5.2500 | 4.1000 | 4.1000 | +90.698% | 139 | 25 | 0.000% |
| 2026-10-29 | 2.3300 | 2.3300 | 1.8300 | 2.1500 | 0.000% | 35 | 25 | +90.698% |