HOOD261127P00080000
HOOD Nov 27 2026 80.00 Put
optionOPRA
EODOct 30, 2026
3.56USD+140.541%(+2.08)538Vol1,270OI
HOOD261127P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0200 | 4.4000 | 3.0200 | 3.5600 | +140.541% | 538 | 1,106 | 0.000% |
| 2026-10-29 | 1.7900 | 1.9200 | 1.3800 | 1.4800 | -6.329% | 133 | 1,032 | +140.541% |
| 2026-10-28 | 2.0900 | 2.3200 | 1.5100 | 1.5800 | -9.195% | 761 | 692 | +125.316% |
| 2026-10-27 | 1.9400 | 1.9400 | 1.5300 | 1.7400 | -24.675% | 215 | 583 | +104.598% |
| 2026-10-26 | 2.2300 | 2.6300 | 2.0600 | 2.3100 | +10.526% | 312 | 413 | +54.113% |
| 2026-10-23 | 1.9100 | 2.1200 | 1.8100 | 2.0900 | +4.500% | 57 | 393 | +70.335% |
| 2026-10-22 | 1.7800 | 2.1000 | 1.7400 | 2.0000 | +78.571% | 86 | 317 | +78.000% |
| 2026-10-21 | 1.4300 | 1.5700 | 1.0900 | 1.1200 | -31.288% | 29 | 319 | +217.857% |
| 2026-10-20 | 1.9700 | 1.9700 | 1.4000 | 1.6300 | -15.544% | 47 | 294 | +118.405% |
| 2026-10-19 | 1.6900 | 1.9400 | 1.5900 | 1.9300 | -14.222% | 147 | 212 | +84.456% |
| 2026-10-16 | 1.2000 | 2.2600 | 1.1500 | 2.2500 | +65.441% | 122 | 130 | +58.222% |
| 2026-10-15 | 2.3800 | 2.4500 | 1.3600 | 1.3600 | -15.528% | 54 | 108 | +161.765% |
| 2026-10-14 | 0.9100 | 1.6400 | 0.8000 | 1.6100 | +130.000% | 76 | 51 | +121.118% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | -5.405% | 18 | 0 | +408.571% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | -15.909% | 40 | 0 | +381.081% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 0 | +304.545% |