HOOD261127C00099000
HOOD Nov 27 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.23USD-58.020%(-1.70)65Vol262OI
HOOD261127C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5000 | 1.5000 | 0.9800 | 1.2300 | -58.020% | 65 | 268 | 0.000% |
| 2026-10-29 | 2.3400 | 3.2100 | 2.3400 | 2.9300 | -8.438% | 128 | 195 | -58.020% |
| 2026-10-28 | 2.9400 | 3.6500 | 2.7000 | 3.2000 | -41.818% | 427 | 226 | -61.563% |
| 2026-10-27 | 6.1000 | 6.4500 | 5.5000 | 5.5000 | +10.000% | 33 | 214 | -77.636% |
| 2026-10-26 | 5.1500 | 5.6000 | 4.7400 | 5.0000 | -19.355% | 64 | 172 | -75.400% |
| 2026-10-23 | 6.7000 | 7.2000 | 6.2000 | 6.2000 | -10.145% | 53 | 137 | -80.161% |
| 2026-10-22 | 8.5000 | 9.0500 | 6.9000 | 6.9000 | -32.683% | 39 | 133 | -82.174% |
| 2026-10-21 | 8.7500 | 10.5000 | 8.2500 | 10.2500 | +31.242% | 165 | 108 | -88.000% |
| 2026-10-20 | 8.5000 | 9.3000 | 7.8100 | 7.8100 | +5.541% | 61 | 75 | -84.251% |
| 2026-10-19 | 9.9500 | 9.9500 | 7.4000 | 7.4000 | -15.813% | 81 | 10 | -83.378% |
| 2026-10-16 | 11.5000 | 11.5000 | 8.5500 | 8.7900 | -17.465% | 11 | 4 | -86.007% |
| 2026-10-15 | 10.1700 | 10.6500 | 10.1700 | 10.6500 | -3.358% | 7 | 1 | -88.451% |
| 2026-10-14 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 0 | -88.838% |