HOOD261127C00094000
HOOD Nov 27 2026 94.00 Call
optionOPRA
EODOct 30, 2026
2.06USD-52.644%(-2.29)67Vol387OI
HOOD261127C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3100 | 2.3200 | 1.7100 | 2.0600 | -52.644% | 67 | 375 | 0.000% |
| 2026-10-29 | 4.5000 | 5.1000 | 4.1000 | 4.3500 | -9.375% | 238 | 365 | -52.644% |
| 2026-10-28 | 5.0000 | 5.4000 | 4.2600 | 4.8000 | -37.662% | 192 | 267 | -57.083% |
| 2026-10-27 | 8.2000 | 8.6500 | 7.6500 | 7.7000 | +6.944% | 221 | 214 | -73.247% |
| 2026-10-26 | 7.2000 | 7.7500 | 6.8000 | 7.2000 | -15.294% | 71 | 186 | -71.389% |
| 2026-10-23 | 9.4500 | 9.9000 | 8.5000 | 8.5000 | -9.574% | 164 | 92 | -75.765% |
| 2026-10-22 | 10.8000 | 12.3500 | 9.4000 | 9.4000 | -25.692% | 78 | 35 | -78.085% |
| 2026-10-21 | 11.3000 | 13.2000 | 10.9000 | 12.6500 | +17.130% | 30 | 48 | -83.715% |
| 2026-10-20 | 9.0500 | 12.2000 | 9.0000 | 10.8000 | +8.543% | 43 | 25 | -80.926% |
| 2026-10-19 | 10.7500 | 11.2000 | 9.9500 | 9.9500 | 0.000% | 44 | 0 | -79.296% |