HOOD261127C00106000
HOOD Nov 27 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.59USD-60.135%(-0.89)56Vol209OI
HOOD261127C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5700 | 0.7000 | 0.4800 | 0.5900 | -60.135% | 56 | 193 | 0.000% |
| 2026-10-29 | 1.1800 | 1.6600 | 1.1800 | 1.4800 | -8.075% | 82 | 183 | -60.135% |
| 2026-10-28 | 1.7900 | 2.0100 | 1.3700 | 1.6100 | -55.402% | 94 | 196 | -63.354% |
| 2026-10-27 | 3.9000 | 4.0000 | 3.5000 | 3.6100 | +18.361% | 50 | 171 | -83.657% |
| 2026-10-26 | 3.1000 | 3.3000 | 2.9200 | 3.0500 | -28.235% | 59 | 177 | -80.656% |
| 2026-10-23 | 4.6000 | 4.8000 | 4.0000 | 4.2500 | -2.299% | 59 | 173 | -86.118% |
| 2026-10-22 | 5.3500 | 6.1000 | 4.3500 | 4.3500 | -37.857% | 93 | 98 | -86.437% |
| 2026-10-21 | 5.7000 | 7.0000 | 5.6000 | 7.0000 | +35.922% | 92 | 66 | -91.571% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | +3.414% | 5 | 63 | -88.544% |
| 2026-10-19 | 5.4000 | 5.5000 | 4.9800 | 4.9800 | -14.580% | 9 | 56 | -88.153% |
| 2026-10-16 | 8.0000 | 8.0000 | 5.7600 | 5.8300 | -23.491% | 7 | 56 | -89.880% |
| 2026-10-15 | 4.8400 | 7.7000 | 4.8400 | 7.6200 | +8.857% | 4 | 53 | -92.257% |
| 2026-10-14 | 10.7000 | 10.7000 | 7.0000 | 7.0000 | -37.667% | 64 | 44 | -91.571% |
| 2026-10-13 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.355% | 1 | 44 | -94.746% |
| 2026-10-09 | 11.0500 | 11.2800 | 11.0500 | 11.2700 | +21.575% | 47 | 1 | -94.765% |
| 2026-10-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.000% | 1 | 1 | -93.635% |