HOOD261127C00104000
HOOD Nov 27 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.76USD-56.571%(-0.99)55Vol128OI
HOOD261127C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8000 | 0.8500 | 0.5900 | 0.7600 | -56.571% | 55 | 96 | 0.000% |
| 2026-10-29 | 1.4500 | 2.0200 | 1.4100 | 1.7500 | -10.256% | 75 | 94 | -56.571% |
| 2026-10-28 | 2.1200 | 2.3500 | 1.7200 | 1.9500 | -50.633% | 105 | 78 | -61.026% |
| 2026-10-27 | 4.0800 | 4.4600 | 3.9500 | 3.9500 | +12.857% | 39 | 66 | -80.759% |
| 2026-10-26 | 3.4300 | 3.8000 | 3.4300 | 3.5000 | -22.222% | 71 | 59 | -78.286% |
| 2026-10-23 | 5.2000 | 5.5500 | 4.5000 | 4.5000 | -10.891% | 57 | 53 | -83.111% |
| 2026-10-22 | 6.9500 | 6.9500 | 5.0500 | 5.0500 | -32.215% | 55 | 47 | -84.950% |
| 2026-10-21 | 6.5000 | 7.9000 | 6.3500 | 7.4500 | +29.565% | 121 | 15 | -89.799% |
| 2026-10-20 | 5.5000 | 7.2000 | 5.5000 | 5.7500 | +3.604% | 28 | 21 | -86.783% |
| 2026-10-19 | 6.5400 | 6.7500 | 5.5500 | 5.5500 | -22.378% | 13 | 12 | -86.306% |
| 2026-10-16 | 9.1000 | 9.1000 | 7.1500 | 7.1500 | -17.341% | 6 | 12 | -89.371% |
| 2026-10-15 | 5.5000 | 8.6500 | 5.1000 | 8.6500 | +12.630% | 11 | 8 | -91.214% |
| 2026-10-14 | 9.3100 | 9.3100 | 7.5500 | 7.6800 | 0.000% | 8 | 0 | -90.104% |