HOOD261120P00099000
HOOD Nov 20 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.81USD+48.100%(+4.81)86Vol516OI
HOOD261120P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.4900 | 17.1300 | 14.8100 | 14.8100 | +48.100% | 86 | 530 | 0.000% |
| 2026-10-29 | 11.1500 | 11.1500 | 9.3600 | 10.0000 | +0.503% | 396 | 528 | +48.100% |
| 2026-10-28 | 10.5500 | 11.2500 | 9.4000 | 9.9500 | +10.556% | 895 | 432 | +48.844% |
| 2026-10-27 | 8.5000 | 9.2000 | 8.2000 | 9.0000 | -12.791% | 184 | 0 | +64.556% |
| 2026-10-26 | 10.2000 | 11.1000 | 9.6000 | 10.3200 | +10.374% | 211 | 0 | +43.508% |
| 2026-10-23 | 9.0000 | 9.3500 | 8.1500 | 9.3500 | +6.250% | 98 | 0 | +58.396% |
| 2026-10-22 | 8.0000 | 9.1000 | 6.3000 | 8.8000 | +50.427% | 170 | 0 | +68.295% |
| 2026-10-21 | 7.0500 | 7.3500 | 5.8000 | 5.8500 | -25.478% | 153 | 0 | +153.162% |
| 2026-10-20 | 8.7000 | 8.8000 | 6.8500 | 7.8500 | -5.988% | 130 | 0 | +88.662% |
| 2026-10-19 | 7.4700 | 8.5000 | 7.2400 | 8.3500 | 0.000% | 630 | 0 | +77.365% |