HOOD261113C00106000
HOOD Nov 13 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-55.932%(-0.33)203Vol664OI
HOOD261113C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.3100 | 0.1900 | 0.2600 | -55.932% | 203 | 520 | 0.000% |
| 2026-10-29 | 0.5400 | 0.8300 | 0.5400 | 0.5900 | -22.368% | 171 | 527 | -55.932% |
| 2026-10-28 | 1.0900 | 1.0900 | 0.6500 | 0.7600 | -67.660% | 55 | 513 | -65.789% |
| 2026-10-27 | 2.5700 | 2.8400 | 2.3500 | 2.3500 | +13.527% | 97 | 465 | -88.936% |
| 2026-10-26 | 2.2600 | 2.3300 | 2.0700 | 2.0700 | -28.125% | 291 | 215 | -87.440% |
| 2026-10-23 | 3.3000 | 3.6500 | 2.8800 | 2.8800 | -16.522% | 71 | 236 | -90.972% |
| 2026-10-22 | 4.1500 | 4.5000 | 3.2500 | 3.4500 | -36.697% | 88 | 225 | -92.464% |
| 2026-10-21 | 4.6000 | 6.0000 | 4.2500 | 5.4500 | +34.568% | 117 | 254 | -95.229% |
| 2026-10-20 | 3.3000 | 5.3000 | 3.3000 | 4.0500 | +3.846% | 101 | 293 | -93.580% |
| 2026-10-19 | 5.2000 | 5.2000 | 3.9000 | 3.9000 | -17.021% | 19 | 284 | -93.333% |
| 2026-10-16 | 6.6000 | 6.8000 | 4.7000 | 4.7000 | -27.692% | 116 | 260 | -94.468% |
| 2026-10-15 | 3.9500 | 6.5400 | 3.4700 | 6.5000 | +14.035% | 149 | 151 | -96.000% |
| 2026-10-14 | 9.0500 | 9.1000 | 5.7000 | 5.7000 | -49.333% | 84 | 81 | -95.439% |
| 2026-10-13 | 9.7000 | 11.4000 | 9.7000 | 11.2500 | +19.048% | 161 | 109 | -97.689% |
| 2026-10-12 | 9.7500 | 10.1000 | 9.4500 | 9.4500 | -6.528% | 4 | 105 | -97.249% |
| 2026-10-09 | 9.2500 | 10.5000 | 9.2000 | 10.1100 | +8.710% | 83 | 36 | -97.428% |
| 2026-10-08 | 8.2000 | 9.3000 | 8.2000 | 9.3000 | -12.264% | 23 | 26 | -97.204% |
| 2026-10-07 | 9.5000 | 10.6000 | 9.5000 | 10.6000 | -13.115% | 29 | 25 | -97.547% |
| 2026-10-06 | 12.0600 | 12.2000 | 12.0500 | 12.2000 | -8.955% | 7 | 24 | -97.869% |
| 2026-10-05 | 14.2000 | 14.3500 | 13.2500 | 13.4000 | -12.418% | 60 | 0 | -98.060% |
| 2026-10-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +27.606% | 1 | 0 | -98.301% |
| 2026-10-01 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 3 | 0 | -97.832% |