HOOD261113C00104000
HOOD Nov 13 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-61.644%(-0.45)154Vol503OI
HOOD261113C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.3900 | 0.2400 | 0.2800 | -61.644% | 154 | 414 | 0.000% |
| 2026-10-29 | 0.8200 | 1.0600 | 0.6200 | 0.7300 | -28.431% | 272 | 313 | -61.644% |
| 2026-10-28 | 1.2500 | 1.3900 | 0.8300 | 1.0200 | -68.615% | 178 | 268 | -72.549% |
| 2026-10-27 | 2.6800 | 3.4000 | 2.6800 | 3.2500 | +32.114% | 122 | 216 | -91.385% |
| 2026-10-26 | 2.5900 | 2.8000 | 2.4600 | 2.4600 | -28.696% | 162 | 159 | -88.618% |
| 2026-10-23 | 4.0500 | 4.2500 | 3.4500 | 3.4500 | -10.390% | 195 | 240 | -91.884% |
| 2026-10-22 | 5.2000 | 5.6500 | 3.8000 | 3.8500 | -40.402% | 123 | 257 | -92.727% |
| 2026-10-21 | 5.0000 | 6.9000 | 4.9500 | 6.4600 | +38.330% | 52 | 227 | -95.666% |
| 2026-10-20 | 3.7500 | 5.6500 | 3.7500 | 4.6700 | +3.778% | 23 | 228 | -94.004% |
| 2026-10-19 | 6.0000 | 6.0000 | 4.5000 | 4.5000 | -13.462% | 25 | 220 | -93.778% |
| 2026-10-16 | 7.2700 | 7.8500 | 5.1500 | 5.2000 | -36.196% | 249 | 138 | -94.615% |
| 2026-10-15 | 4.9500 | 8.1500 | 3.9500 | 8.1500 | +27.344% | 189 | 72 | -96.564% |
| 2026-10-14 | 9.8000 | 10.7000 | 6.4000 | 6.4000 | -46.667% | 89 | 10 | -95.625% |
| 2026-10-13 | 10.8000 | 12.5000 | 10.8000 | 12.0000 | +7.143% | 21 | 17 | -97.667% |
| 2026-10-12 | 10.7000 | 11.2000 | 10.7000 | 11.2000 | -0.885% | 2 | 18 | -97.500% |
| 2026-10-09 | 10.3500 | 11.3000 | 10.3500 | 11.3000 | +13.568% | 34 | 5 | -97.522% |
| 2026-10-08 | 10.6700 | 10.6700 | 9.9500 | 9.9500 | -10.360% | 4 | 1 | -97.186% |
| 2026-10-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 0 | -97.477% |