GEV290119C00950000
GEV Jan 19 2029 950.00 Call
optionOPRA
EODOct 28, 2026
273.95USD-20.131%(-69.05)1Vol9OI
GEV290119C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 273.95 | 273.95 | 273.95 | 273.95 | -20.131% | 1 | 8 | 0.000% |
| 2026-10-01 | 343.00 | 343.00 | 343.00 | 343.00 | +3.625% | 1 | 8 | -20.131% |
| 2026-09-29 | 331.00 | 331.00 | 331.00 | 331.00 | +1.223% | 5 | 3 | -17.236% |
| 2026-09-25 | 327.00 | 327.00 | 327.00 | 327.00 | -1.506% | 1 | 2 | -16.223% |
| 2026-09-22 | 332.00 | 332.00 | 332.00 | 332.00 | -1.557% | 1 | 1 | -17.485% |
| 2026-09-17 | 337.25 | 337.25 | 337.25 | 337.25 | 0.000% | 1 | 0 | -18.769% |