GEV290119C01000000
GEV Jan 19 2029 1000.00 Call
optionOPRA
EODOct 29, 2026
260.00USD+9.382%(+22.30)20Vol66OI
GEV290119C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 260.00 | 260.00 | 260.00 | 260.00 | +9.382% | 20 | 66 | 0.000% |
| 2026-10-26 | 218.30 | 238.80 | 218.30 | 237.70 | +8.198% | 53 | 34 | +9.382% |
| 2026-10-23 | 219.67 | 220.23 | 219.67 | 219.69 | +2.191% | 4 | 30 | +18.349% |
| 2026-10-22 | 223.77 | 223.77 | 214.98 | 214.98 | -30.652% | 35 | 7 | +20.941% |
| 2026-10-14 | 310.00 | 310.00 | 310.00 | 310.00 | -8.555% | 6 | 7 | -16.129% |
| 2026-10-13 | 338.67 | 339.00 | 338.67 | 339.00 | +27.925% | 12 | 1 | -23.304% |
| 2026-09-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.000% | 1 | 1 | -1.887% |