GEV281215P00810000
GEV Dec 15 2028 810.00 Put
optionOPRA
InactiveOct 7, 2026
143.00USD+7.253%(+9.67)2Vol35OI
GEV281215P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 143.20 | 143.20 | 143.00 | 143.00 | +7.253% | 2 | 35 | 0.000% |
| 2026-10-06 | 134.50 | 136.50 | 133.33 | 133.33 | -29.155% | 7 | 31 | +7.253% |
| 2026-09-01 | 188.20 | 188.20 | 188.20 | 188.20 | +2.673% | 10 | 21 | -24.017% |
| 2026-08-20 | 183.60 | 183.60 | 183.30 | 183.30 | -0.677% | 2 | 21 | -21.986% |
| 2026-08-11 | 184.55 | 184.55 | 184.55 | 184.55 | -4.105% | 2 | 21 | -22.514% |
| 2026-08-10 | 192.45 | 192.45 | 192.45 | 192.45 | +0.997% | 2 | 19 | -25.695% |
| 2026-07-17 | 190.55 | 190.55 | 190.55 | 190.55 | +11.368% | 4 | 18 | -24.954% |
| 2026-07-02 | 171.60 | 172.43 | 171.10 | 171.10 | -1.892% | 28 | 15 | -16.423% |
| 2026-05-20 | 175.50 | 175.50 | 174.00 | 174.40 | +4.337% | 10 | 7 | -18.005% |
| 2026-04-28 | 167.15 | 167.15 | 167.15 | 167.15 | -25.373% | 1 | 7 | -14.448% |
| 2026-03-27 | 223.98 | 223.98 | 223.98 | 223.98 | +0.892% | 5 | 8 | -36.155% |
| 2026-03-04 | 222.00 | 222.00 | 222.00 | 222.00 | +4.225% | 1 | 6 | -35.586% |
| 2026-02-24 | 212.75 | 213.00 | 212.75 | 213.00 | -6.374% | 3 | 5 | -32.864% |
| 2026-02-23 | 227.50 | 227.50 | 227.50 | 227.50 | +0.664% | 1 | 7 | -37.143% |
| 2026-02-17 | 230.00 | 231.54 | 226.00 | 226.00 | -1.504% | 3 | 7 | -36.726% |
| 2026-02-13 | 232.95 | 232.95 | 227.00 | 229.45 | +1.527% | 3 | 4 | -37.677% |
| 2026-02-12 | 226.00 | 226.00 | 226.00 | 226.00 | -1.940% | 1 | 4 | -36.726% |
| 2026-02-10 | 230.47 | 230.47 | 230.47 | 230.47 | +4.285% | 1 | 3 | -37.953% |
| 2026-02-09 | 226.06 | 226.06 | 221.00 | 221.00 | 0.000% | 3 | 3 | -35.294% |