GEV281215P00570000
GEV Dec 15 2028 570.00 Put
optionOPRA
InactiveSep 10, 2026
71.69USD-7.924%(-6.17)9Vol92OI
GEV281215P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 70.98 | 72.18 | 70.98 | 71.69 | -7.924% | 9 | 92 | 0.000% |
| 2026-09-02 | 78.00 | 78.00 | 77.86 | 77.86 | -3.877% | 2 | 92 | -7.924% |
| 2026-08-24 | 82.30 | 82.30 | 80.90 | 81.00 | -10.398% | 40 | 52 | -11.494% |
| 2026-08-05 | 90.15 | 90.40 | 90.15 | 90.40 | -11.032% | 2 | 52 | -20.697% |
| 2026-07-28 | 103.58 | 103.80 | 101.60 | 101.61 | +13.214% | 51 | 6 | -29.446% |
| 2026-07-16 | 89.70 | 90.72 | 89.70 | 89.75 | +2.571% | 8 | 2 | -20.123% |
| 2026-07-13 | 86.70 | 87.50 | 86.70 | 87.50 | +12.962% | 2 | 1 | -18.069% |
| 2026-06-17 | 77.46 | 77.46 | 77.46 | 77.46 | -5.537% | 1 | 1 | -7.449% |
| 2026-06-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | 0 | -12.573% |