GEV281215P00550000
GEV Dec 15 2028 550.00 Put
optionOPRA
InactiveSep 14, 2026
70.00USD+9.890%(+6.30)2Vol53OI
GEV281215P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 70.60 | 70.60 | 70.00 | 70.00 | +9.890% | 2 | 53 | 0.000% |
| 2026-09-09 | 63.70 | 63.70 | 63.70 | 63.70 | +0.157% | 5 | 50 | +9.890% |
| 2026-09-08 | 63.60 | 63.60 | 63.60 | 63.60 | -10.662% | 1 | 50 | +10.063% |
| 2026-09-02 | 71.41 | 71.41 | 71.19 | 71.19 | -1.098% | 2 | 49 | -1.672% |
| 2026-08-26 | 71.70 | 72.10 | 71.60 | 71.98 | +8.813% | 8 | 52 | -2.751% |
| 2026-08-17 | 66.15 | 66.15 | 66.15 | 66.15 | -12.035% | 1 | 51 | +5.820% |
| 2026-08-13 | 75.40 | 75.40 | 75.20 | 75.20 | -6.000% | 2 | 51 | -6.915% |
| 2026-08-11 | 80.00 | 80.00 | 80.00 | 80.00 | -18.815% | 1 | 51 | -12.500% |
| 2026-07-29 | 98.54 | 98.54 | 98.54 | 98.54 | -4.237% | 2 | 51 | -28.963% |
| 2026-07-28 | 102.90 | 102.90 | 102.90 | 102.90 | +16.826% | 1 | 50 | -31.973% |
| 2026-07-22 | 85.00 | 88.08 | 85.00 | 88.08 | +23.708% | 3 | 50 | -20.527% |
| 2026-06-17 | 71.20 | 71.20 | 71.20 | 71.20 | -17.593% | 1 | 51 | -1.685% |
| 2026-06-04 | 86.40 | 86.40 | 86.40 | 86.40 | +6.077% | 1 | 52 | -18.981% |
| 2026-06-03 | 81.45 | 81.45 | 81.45 | 81.45 | -1.380% | 1 | 52 | -14.058% |
| 2026-06-02 | 82.59 | 82.59 | 82.59 | 82.59 | -2.295% | 1 | 52 | -15.244% |
| 2026-06-01 | 84.53 | 84.53 | 84.53 | 84.53 | +11.224% | 1 | 51 | -17.189% |
| 2026-05-08 | 76.00 | 76.00 | 76.00 | 76.00 | -7.261% | 1 | 51 | -7.895% |
| 2026-04-21 | 81.98 | 81.98 | 81.95 | 81.95 | -3.588% | 20 | 31 | -14.582% |
| 2026-04-16 | 85.00 | 85.00 | 85.00 | 85.00 | -16.421% | 1 | 31 | -17.647% |
| 2026-02-23 | 102.20 | 102.20 | 101.70 | 101.70 | +3.459% | 2 | 30 | -31.170% |
| 2026-02-20 | 98.30 | 98.30 | 98.30 | 98.30 | -13.772% | 1 | 29 | -28.789% |
| 2026-02-04 | 114.00 | 114.00 | 114.00 | 114.00 | +1.154% | 1 | 30 | -38.596% |
| 2026-01-27 | 114.00 | 114.00 | 112.70 | 112.70 | -2.000% | 43 | 29 | -37.888% |
| 2026-01-26 | 115.00 | 115.00 | 115.00 | 115.00 | -6.504% | 1 | 43 | -39.130% |
| 2026-01-22 | 123.00 | 123.00 | 123.00 | 123.00 | +3.006% | 1 | 43 | -43.089% |
| 2026-01-21 | 122.50 | 122.50 | 119.41 | 119.41 | +3.385% | 26 | 42 | -41.378% |
| 2026-01-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.000% | 22 | 22 | -39.394% |