GEV281215P00510000
GEV Dec 15 2028 510.00 Put
optionOPRA
InactiveSep 25, 2026
45.60USD-1.935%(-0.90)11Vol17OI
GEV281215P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.60 | 45.60 | 45.60 | 45.60 | -1.935% | 11 | 8 | 0.000% |
| 2026-09-24 | 46.50 | 46.50 | 46.40 | 46.50 | -36.003% | 12 | 13 | -1.935% |
| 2026-07-22 | 72.50 | 74.00 | 72.40 | 72.66 | +16.070% | 18 | 6 | -37.242% |
| 2026-07-02 | 62.20 | 63.40 | 62.20 | 62.60 | +5.034% | 8 | 2 | -27.157% |
| 2026-04-22 | 59.60 | 59.60 | 59.60 | 59.60 | -14.601% | 1 | 2 | -23.490% |
| 2026-04-13 | 69.79 | 69.79 | 69.79 | 69.79 | -21.141% | 1 | 2 | -34.661% |
| 2026-03-30 | 88.50 | 88.50 | 88.50 | 88.50 | -3.279% | 1 | 1 | -48.475% |
| 2026-02-17 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000% | 1 | 1 | -50.164% |