GEV281215P00450000
GEV Dec 15 2028 450.00 Put
optionOPRA
EODOct 22, 2026
40.50USD+9.459%(+3.50)5Vol125OI
GEV281215P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.70 | 40.50 | 37.70 | 40.50 | +9.459% | 5 | 120 | 0.000% |
| 2026-10-15 | 37.00 | 37.00 | 37.00 | 37.00 | +14.022% | 1 | 119 | +9.459% |
| 2026-09-25 | 32.45 | 32.45 | 32.45 | 32.45 | -9.861% | 1 | 120 | +24.807% |
| 2026-09-16 | 36.00 | 36.00 | 36.00 | 36.00 | -18.182% | 2 | 119 | +12.500% |
| 2026-09-02 | 44.00 | 44.20 | 43.80 | 44.00 | -4.555% | 18 | 119 | -7.955% |
| 2026-08-31 | 46.50 | 46.70 | 46.10 | 46.10 | +0.196% | 8 | 119 | -12.148% |
| 2026-08-21 | 46.00 | 46.01 | 46.00 | 46.01 | -3.725% | 4 | 118 | -11.976% |
| 2026-08-20 | 48.50 | 48.50 | 47.79 | 47.79 | -1.056% | 2 | 119 | -15.254% |
| 2026-08-19 | 48.50 | 48.50 | 48.30 | 48.30 | +6.740% | 2 | 118 | -16.149% |
| 2026-08-18 | 45.25 | 45.25 | 45.25 | 45.25 | +2.608% | 10 | 108 | -10.497% |
| 2026-08-14 | 44.20 | 44.50 | 43.90 | 44.10 | -19.526% | 4 | 108 | -8.163% |
| 2026-08-07 | 55.00 | 55.00 | 54.80 | 54.80 | +1.859% | 2 | 107 | -26.095% |
| 2026-08-05 | 54.00 | 54.00 | 53.80 | 53.80 | -2.306% | 2 | 107 | -24.721% |
| 2026-08-04 | 55.50 | 55.50 | 55.07 | 55.07 | -0.596% | 2 | 107 | -26.457% |
| 2026-08-03 | 55.71 | 56.27 | 55.40 | 55.40 | -7.667% | 8 | 104 | -26.895% |
| 2026-07-27 | 60.00 | 60.00 | 60.00 | 60.00 | +6.458% | 1 | 103 | -32.500% |
| 2026-07-23 | 56.50 | 56.80 | 56.30 | 56.36 | +11.164% | 18 | 96 | -28.141% |
| 2026-07-20 | 50.50 | 51.10 | 50.50 | 50.70 | -5.234% | 30 | 101 | -20.118% |
| 2026-07-16 | 53.40 | 53.80 | 53.40 | 53.50 | +0.696% | 14 | 97 | -24.299% |
| 2026-07-13 | 53.13 | 53.13 | 53.13 | 53.13 | +6.966% | 4 | 93 | -23.772% |
| 2026-07-08 | 49.67 | 49.67 | 49.67 | 49.67 | +17.729% | 22 | 81 | -18.462% |
| 2026-06-22 | 42.19 | 42.19 | 42.19 | 42.19 | -1.194% | 1 | 82 | -4.006% |
| 2026-06-18 | 43.78 | 43.78 | 42.70 | 42.70 | -12.857% | 3 | 84 | -5.152% |
| 2026-06-15 | 49.00 | 49.00 | 49.00 | 49.00 | -18.333% | 1 | 83 | -17.347% |
| 2026-06-10 | 60.00 | 60.00 | 60.00 | 60.00 | +19.570% | 2 | 83 | -32.500% |
| 2026-05-21 | 50.18 | 50.18 | 50.18 | 50.18 | +5.865% | 1 | 83 | -19.291% |
| 2026-05-06 | 47.70 | 47.70 | 47.40 | 47.40 | -3.265% | 8 | 84 | -14.557% |
| 2026-04-29 | 49.00 | 49.00 | 49.00 | 49.00 | -6.130% | 1 | 84 | -17.347% |
| 2026-04-21 | 52.20 | 52.20 | 52.20 | 52.20 | -1.509% | 1 | 83 | -22.414% |
| 2026-04-13 | 52.00 | 53.00 | 52.00 | 53.00 | -15.873% | 2 | 83 | -23.585% |
| 2026-03-26 | 63.00 | 63.00 | 62.46 | 63.00 | +3.875% | 6 | 81 | -35.714% |
| 2026-03-25 | 60.65 | 60.65 | 60.65 | 60.65 | -11.070% | 1 | 81 | -33.223% |
| 2026-03-17 | 68.20 | 68.20 | 68.20 | 68.20 | -1.016% | 1 | 82 | -40.616% |
| 2026-03-16 | 68.90 | 68.90 | 68.90 | 68.90 | +2.454% | 1 | 82 | -41.219% |
| 2026-03-11 | 67.25 | 67.25 | 67.25 | 67.25 | +1.832% | 1 | 81 | -39.777% |
| 2026-02-26 | 67.08 | 67.08 | 66.04 | 66.04 | +5.664% | 2 | 80 | -38.674% |
| 2026-02-25 | 62.50 | 62.50 | 62.50 | 62.50 | -9.551% | 1 | 80 | -35.200% |
| 2026-02-11 | 69.40 | 69.40 | 69.10 | 69.10 | +1.171% | 2 | 80 | -41.389% |
| 2026-02-10 | 67.10 | 68.98 | 67.10 | 68.30 | -7.703% | 158 | 80 | -40.703% |
| 2026-01-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | -45.270% |