GEV281215C00560000
GEV Dec 15 2028 560.00 Call
optionOPRA
InactiveAug 3, 2026
555.00USD-18.978%(-130.00)1Vol20OI
GEV281215C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 555.00 | 555.00 | 555.00 | 555.00 | -18.978% | 1 | 19 | 0.000% |
| 2026-07-21 | 685.00 | 685.00 | 685.00 | 685.00 | +9.076% | 5 | 18 | -18.978% |
| 2026-07-17 | 628.00 | 628.00 | 628.00 | 628.00 | -4.414% | 6 | 15 | -11.624% |
| 2026-07-09 | 660.00 | 660.00 | 657.00 | 657.00 | +53.954% | 8 | 7 | -15.525% |
| 2026-02-12 | 426.75 | 426.75 | 426.75 | 426.75 | +5.762% | 1 | 7 | +30.053% |
| 2026-02-09 | 403.50 | 403.50 | 403.50 | 403.50 | +49.157% | 4 | 6 | +37.546% |
| 2026-01-13 | 270.52 | 270.52 | 270.52 | 270.52 | 0.000% | 2 | 2 | +105.160% |