GEV281215C00550000
GEV Dec 15 2028 550.00 Call
optionOPRA
EODOct 29, 2026
469.50USD-20.550%(-121.44)2Vol27OI
GEV281215C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 469.43 | 469.50 | 469.43 | 469.50 | -20.550% | 2 | 27 | 0.000% |
| 2026-08-06 | 590.94 | 590.94 | 590.94 | 590.94 | +1.383% | 3 | 28 | -20.550% |
| 2026-07-22 | 600.00 | 600.00 | 578.00 | 582.88 | -16.773% | 8 | 22 | -19.452% |
| 2026-07-21 | 700.35 | 700.35 | 700.35 | 700.35 | +10.465% | 6 | 16 | -32.962% |
| 2026-07-17 | 634.00 | 634.00 | 634.00 | 634.00 | +6.020% | 4 | 12 | -25.946% |
| 2026-07-15 | 598.00 | 598.00 | 598.00 | 598.00 | -11.375% | 3 | 15 | -21.488% |
| 2026-07-10 | 674.00 | 674.75 | 674.00 | 674.75 | -1.783% | 2 | 14 | -30.419% |
| 2026-07-02 | 714.00 | 714.00 | 681.60 | 687.00 | -5.243% | 11 | 3 | -31.659% |
| 2026-07-01 | 725.01 | 725.01 | 725.01 | 725.01 | +7.250% | 2 | 4 | -35.242% |
| 2026-06-29 | 676.00 | 676.00 | 676.00 | 676.00 | +1.061% | 1 | 5 | -30.547% |
| 2026-06-25 | 668.90 | 668.90 | 668.90 | 668.90 | -4.059% | 1 | 4 | -29.810% |
| 2026-06-22 | 697.20 | 697.20 | 697.20 | 697.20 | +4.449% | 1 | 3 | -32.659% |
| 2026-05-07 | 667.50 | 667.50 | 667.50 | 667.50 | -0.075% | 1 | 3 | -29.663% |
| 2026-05-05 | 668.00 | 668.00 | 668.00 | 668.00 | +46.491% | 1 | 3 | -29.716% |
| 2026-02-26 | 456.00 | 456.00 | 456.00 | 456.00 | +0.220% | 1 | 3 | +2.961% |
| 2026-02-24 | 455.00 | 455.00 | 455.00 | 455.00 | +5.446% | 1 | 3 | +3.187% |
| 2026-02-20 | 432.29 | 432.29 | 431.50 | 431.50 | +39.418% | 2 | 3 | +8.806% |
| 2026-01-28 | 309.50 | 309.50 | 309.50 | 309.50 | 0.000% | 1 | 1 | +51.696% |