GEV281215C00520000
GEV Dec 15 2028 520.00 Call
optionOPRA
InactiveOct 7, 2026
571.00USD-3.056%(-18.00)1Vol14OI
GEV281215C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 571.00 | 571.00 | 571.00 | 571.00 | -3.056% | 1 | 15 | 0.000% |
| 2026-10-06 | 589.00 | 589.00 | 589.00 | 589.00 | +4.423% | 1 | 16 | -3.056% |
| 2026-10-01 | 564.05 | 564.05 | 564.05 | 564.05 | +9.814% | 3 | 17 | +1.232% |
| 2026-09-02 | 513.75 | 513.75 | 513.64 | 513.64 | -10.981% | 3 | 14 | +11.167% |
| 2026-08-03 | 582.00 | 582.00 | 570.00 | 577.00 | -15.147% | 3 | 12 | -1.040% |
| 2026-07-21 | 680.00 | 680.00 | 680.00 | 680.00 | +3.030% | 1 | 12 | -16.029% |
| 2026-07-17 | 660.00 | 660.00 | 660.00 | 660.00 | -5.579% | 4 | 8 | -13.485% |
| 2026-07-08 | 699.00 | 699.00 | 699.00 | 699.00 | -6.174% | 3 | 5 | -18.312% |
| 2026-07-01 | 745.00 | 745.00 | 745.00 | 745.00 | +26.917% | 1 | 4 | -23.356% |
| 2026-05-29 | 587.00 | 587.00 | 587.00 | 587.00 | -4.085% | 1 | 3 | -2.726% |
| 2026-05-28 | 612.00 | 612.00 | 612.00 | 612.00 | -2.392% | 1 | 2 | -6.699% |
| 2026-05-20 | 607.00 | 627.00 | 607.00 | 627.00 | +2.451% | 3 | 1 | -8.931% |
| 2026-05-18 | 612.00 | 612.00 | 612.00 | 612.00 | 0.000% | 1 | 0 | -6.699% |