GEV280121P00830000
GEV Jan 21 2028 830.00 Put
optionOPRA
EODOct 28, 2026
136.20USD-3.129%(-4.40)3Vol121OI
GEV280121P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.20 | 136.20 | 136.20 | 136.20 | -3.129% | 3 | 118 | 0.000% |
| 2026-10-27 | 140.60 | 140.60 | 140.60 | 140.60 | -6.547% | 5 | 113 | -3.129% |
| 2026-10-26 | 150.45 | 150.45 | 150.45 | 150.45 | -5.615% | 1 | 114 | -9.472% |
| 2026-10-23 | 160.91 | 160.91 | 159.40 | 159.40 | -2.058% | 7 | 110 | -14.555% |
| 2026-10-22 | 160.92 | 162.75 | 160.92 | 162.75 | +23.295% | 2 | 110 | -16.313% |
| 2026-09-11 | 132.00 | 132.00 | 132.00 | 132.00 | -6.449% | 3 | 111 | +3.182% |
| 2026-09-03 | 141.10 | 141.10 | 141.10 | 141.10 | -1.946% | 1 | 110 | -3.473% |
| 2026-09-02 | 143.80 | 143.90 | 143.80 | 143.90 | -5.453% | 2 | 110 | -5.351% |
| 2026-09-01 | 152.20 | 152.20 | 152.20 | 152.20 | -1.489% | 1 | 110 | -10.512% |
| 2026-08-31 | 152.50 | 154.50 | 152.50 | 154.50 | +11.957% | 4 | 106 | -11.845% |
| 2026-08-13 | 138.50 | 138.50 | 138.00 | 138.00 | -12.989% | 4 | 105 | -1.304% |
| 2026-08-03 | 159.00 | 159.00 | 158.60 | 158.60 | -14.914% | 4 | 103 | -14.124% |
| 2026-07-29 | 186.40 | 186.40 | 186.40 | 186.40 | +9.486% | 100 | 13 | -26.931% |
| 2026-07-27 | 170.25 | 170.25 | 170.25 | 170.25 | +6.539% | 1 | 12 | -20.000% |
| 2026-07-24 | 160.00 | 160.76 | 159.80 | 159.80 | +33.167% | 22 | 1 | -14.768% |
| 2026-06-22 | 120.00 | 120.00 | 120.00 | 120.00 | -4.398% | 1 | 2 | +13.500% |
| 2026-06-18 | 125.52 | 125.52 | 125.52 | 125.52 | -7.706% | 1 | 3 | +8.509% |
| 2026-06-17 | 136.00 | 136.00 | 136.00 | 136.00 | -24.171% | 1 | 3 | +0.147% |
| 2026-06-10 | 179.35 | 179.35 | 179.35 | 179.35 | +38.494% | 1 | 3 | -24.059% |
| 2026-05-06 | 129.50 | 129.50 | 129.50 | 129.50 | -5.267% | 1 | 3 | +5.174% |
| 2026-04-28 | 136.70 | 136.70 | 136.70 | 136.70 | +10.126% | 1 | 3 | -0.366% |
| 2026-04-23 | 124.13 | 124.13 | 124.13 | 124.13 | -3.998% | 1 | 2 | +9.724% |
| 2026-04-22 | 129.30 | 129.30 | 129.30 | 129.30 | -30.759% | 1 | 2 | +5.336% |
| 2026-02-24 | 186.74 | 186.74 | 186.74 | 186.74 | 0.000% | 1 | 1 | -27.064% |