GEV280121P00730000
GEV Jan 21 2028 730.00 Put
optionOPRA
EODOct 26, 2026
102.75USD+26.852%(+21.75)32Vol22OI
GEV280121P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.18 | 103.18 | 102.14 | 102.75 | +26.852% | 32 | 6 | 0.000% |
| 2026-10-14 | 81.00 | 81.00 | 81.00 | 81.00 | -9.091% | 1 | 7 | +26.852% |
| 2026-09-08 | 88.90 | 89.10 | 88.90 | 89.10 | -15.784% | 8 | 3 | +15.320% |
| 2026-07-21 | 105.20 | 105.80 | 105.20 | 105.80 | -7.299% | 2 | 3 | -2.883% |
| 2026-07-16 | 114.40 | 114.40 | 114.13 | 114.13 | +4.467% | 2 | 2 | -9.971% |
| 2026-07-13 | 109.25 | 109.25 | 109.25 | 109.25 | +1.912% | 2 | 3 | -5.950% |
| 2026-07-10 | 107.40 | 107.40 | 107.20 | 107.20 | -20.060% | 2 | 3 | -4.151% |
| 2026-06-10 | 134.10 | 134.10 | 134.10 | 134.10 | +34.100% | 1 | 3 | -23.378% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -2.913% | 1 | 4 | +2.750% |
| 2026-05-07 | 103.00 | 103.00 | 103.00 | 103.00 | +9.528% | 1 | 3 | -0.243% |
| 2026-04-22 | 94.04 | 94.04 | 94.04 | 94.04 | -20.975% | 2 | 3 | +9.262% |
| 2026-04-09 | 119.00 | 119.00 | 119.00 | 119.00 | -34.795% | 1 | 1 | -13.655% |
| 2026-02-04 | 182.50 | 182.50 | 182.50 | 182.50 | +10.272% | 1 | 1 | -43.699% |
| 2026-02-02 | 165.50 | 165.50 | 165.50 | 165.50 | 0.000% | 1 | 1 | -37.915% |