GEV280121P00550000
GEV Jan 21 2028 550.00 Put
optionOPRA
EODOct 28, 2026
37.00USD+42.308%(+11.00)4Vol175OI
GEV280121P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.00 | 37.00 | 37.00 | 37.00 | +42.308% | 4 | 171 | 0.000% |
| 2026-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | -23.977% | 2 | 173 | +42.308% |
| 2026-09-28 | 34.20 | 34.20 | 34.20 | 34.20 | +6.211% | 1 | 173 | +8.187% |
| 2026-09-25 | 33.60 | 33.60 | 32.20 | 32.20 | -18.295% | 2 | 173 | +14.907% |
| 2026-09-10 | 39.50 | 39.50 | 39.10 | 39.41 | +11.014% | 10 | 169 | -6.115% |
| 2026-09-08 | 35.50 | 35.50 | 35.50 | 35.50 | -19.134% | 1 | 169 | +4.225% |
| 2026-08-25 | 44.00 | 44.40 | 43.90 | 43.90 | +11.139% | 8 | 166 | -15.718% |
| 2026-08-17 | 39.50 | 39.50 | 39.50 | 39.50 | -23.921% | 2 | 164 | -6.329% |
| 2026-08-06 | 51.50 | 51.92 | 51.50 | 51.92 | -3.905% | 4 | 163 | -28.737% |
| 2026-08-04 | 54.20 | 54.20 | 54.03 | 54.03 | -4.541% | 2 | 164 | -31.520% |
| 2026-07-31 | 57.00 | 57.00 | 56.60 | 56.60 | -14.989% | 2 | 164 | -34.629% |
| 2026-07-29 | 66.73 | 66.94 | 66.43 | 66.58 | +21.055% | 70 | 100 | -44.428% |
| 2026-07-22 | 55.00 | 55.00 | 55.00 | 55.00 | +23.043% | 2 | 98 | -32.727% |
| 2026-07-01 | 44.70 | 44.70 | 44.70 | 44.70 | -2.188% | 2 | 96 | -17.226% |
| 2026-06-23 | 45.70 | 45.70 | 45.70 | 45.70 | -12.636% | 3 | 93 | -19.037% |
| 2026-05-20 | 52.31 | 52.31 | 52.31 | 52.31 | -7.416% | 1 | 93 | -29.268% |
| 2026-04-14 | 55.80 | 56.51 | 55.80 | 56.50 | -19.170% | 10 | 93 | -34.513% |
| 2026-04-06 | 70.00 | 70.00 | 69.90 | 69.90 | -0.285% | 20 | 93 | -47.067% |
| 2026-04-02 | 70.90 | 70.90 | 70.10 | 70.10 | -9.197% | 20 | 69 | -47.218% |
| 2026-03-27 | 77.20 | 77.20 | 77.20 | 77.20 | -0.771% | 1 | 69 | -52.073% |
| 2026-03-17 | 77.80 | 77.80 | 77.80 | 77.80 | +0.452% | 5 | 69 | -52.442% |
| 2026-03-12 | 77.10 | 78.74 | 77.10 | 77.45 | +3.267% | 3 | 69 | -52.227% |
| 2026-03-10 | 75.00 | 75.00 | 75.00 | 75.00 | -6.367% | 2 | 68 | -50.667% |
| 2026-03-09 | 80.50 | 80.50 | 80.10 | 80.10 | +6.093% | 3 | 68 | -53.808% |
| 2026-03-04 | 75.50 | 75.50 | 75.50 | 75.50 | -0.606% | 2 | 66 | -50.993% |
| 2026-03-03 | 76.00 | 76.00 | 75.96 | 75.96 | +9.468% | 2 | 67 | -51.290% |
| 2026-02-26 | 69.39 | 69.39 | 69.39 | 69.39 | -12.165% | 15 | 66 | -46.678% |
| 2026-02-12 | 79.00 | 79.00 | 79.00 | 79.00 | +2.067% | 1 | 71 | -53.165% |
| 2026-02-11 | 77.40 | 77.40 | 77.40 | 77.40 | -6.747% | 15 | 70 | -52.196% |
| 2026-02-09 | 83.00 | 83.00 | 83.00 | 83.00 | -3.913% | 2 | 70 | -55.422% |
| 2026-02-06 | 86.80 | 86.80 | 86.38 | 86.38 | -8.126% | 2 | 70 | -57.166% |
| 2026-02-04 | 77.59 | 94.02 | 77.59 | 94.02 | +14.995% | 5 | 70 | -60.647% |
| 2026-02-02 | 81.35 | 81.76 | 81.35 | 81.76 | -4.930% | 6 | 68 | -54.746% |
| 2026-01-30 | 81.00 | 86.00 | 81.00 | 86.00 | -4.550% | 47 | 70 | -56.977% |
| 2026-01-29 | 90.42 | 90.42 | 90.10 | 90.10 | +2.877% | 6 | 100 | -58.935% |
| 2026-01-28 | 87.58 | 87.58 | 87.58 | 87.58 | -3.493% | 20 | 96 | -57.753% |
| 2026-01-27 | 92.00 | 92.00 | 90.75 | 90.75 | -8.333% | 47 | 76 | -59.229% |
| 2026-01-23 | 99.00 | 99.00 | 99.00 | 99.00 | -1.000% | 1 | 69 | -62.626% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | +6.372% | 1 | 70 | -63.000% |
| 2026-01-20 | 94.00 | 94.01 | 94.00 | 94.01 | -5.990% | 27 | 69 | -60.642% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | -2.468% | 5 | 45 | -63.000% |
| 2026-01-15 | 102.53 | 102.53 | 102.53 | 102.53 | -6.791% | 1 | 45 | -63.913% |
| 2026-01-08 | 105.78 | 110.00 | 105.78 | 110.00 | +11.789% | 9 | 46 | -66.364% |
| 2026-01-07 | 98.40 | 98.40 | 98.40 | 98.40 | -2.391% | 1 | 41 | -62.398% |
| 2026-01-02 | 100.81 | 100.81 | 100.81 | 100.81 | -1.974% | 15 | 40 | -63.297% |
| 2025-12-31 | 102.84 | 102.84 | 102.84 | 102.84 | +1.872% | 1 | 24 | -64.022% |
| 2025-12-30 | 100.95 | 100.95 | 100.95 | 100.95 | -0.050% | 1 | 24 | -63.348% |
| 2025-12-29 | 101.00 | 101.00 | 101.00 | 101.00 | -0.493% | 3 | 25 | -63.366% |
| 2025-12-26 | 101.50 | 101.50 | 101.50 | 101.50 | -0.010% | 1 | 22 | -63.547% |
| 2025-12-22 | 103.14 | 103.14 | 101.51 | 101.51 | -3.232% | 3 | 23 | -63.550% |
| 2025-12-19 | 104.91 | 104.91 | 104.90 | 104.90 | -4.723% | 6 | 22 | -64.728% |
| 2025-12-17 | 102.60 | 110.10 | 102.60 | 110.10 | +11.212% | 8 | 28 | -66.394% |
| 2025-12-12 | 99.20 | 99.20 | 99.00 | 99.00 | +2.591% | 2 | 21 | -62.626% |
| 2025-12-11 | 96.50 | 96.50 | 96.50 | 96.50 | +10.110% | 1 | 19 | -61.658% |
| 2025-12-10 | 89.43 | 89.43 | 87.64 | 87.64 | -22.967% | 2 | 19 | -57.782% |
| 2025-12-08 | 113.77 | 113.77 | 113.77 | 113.77 | +0.681% | 1 | 19 | -67.478% |
| 2025-12-02 | 113.00 | 113.00 | 113.00 | 113.00 | -13.077% | 10 | 18 | -67.257% |
| 2025-11-24 | 133.50 | 133.50 | 130.00 | 130.00 | -3.704% | 2 | 8 | -71.538% |
| 2025-11-21 | 135.00 | 135.00 | 135.00 | 135.00 | +2.273% | 1 | 10 | -72.593% |
| 2025-11-20 | 114.01 | 132.00 | 114.01 | 132.00 | +0.457% | 3 | 9 | -71.970% |
| 2025-11-18 | 130.20 | 131.40 | 129.60 | 131.40 | +1.860% | 14 | 10 | -71.842% |
| 2025-11-13 | 129.00 | 129.00 | 129.00 | 129.00 | -1.451% | 2 | 7 | -71.318% |
| 2025-11-07 | 131.10 | 131.10 | 130.90 | 130.90 | +7.870% | 2 | 5 | -71.734% |
| 2025-10-24 | 120.60 | 121.35 | 120.50 | 121.35 | +4.612% | 4 | 3 | -69.510% |
| 2025-09-30 | 116.00 | 116.00 | 116.00 | 116.00 | -2.864% | 2 | 3 | -68.103% |
| 2025-09-26 | 119.00 | 119.42 | 119.00 | 119.42 | +3.663% | 2 | 3 | -69.017% |
| 2025-09-17 | 115.20 | 115.20 | 115.20 | 115.20 | 0.000% | 1 | 1 | -67.882% |