GEV280121P00450000
GEV Jan 21 2028 450.00 Put
optionOPRA
EODOct 23, 2026
24.09USD+4.876%(+1.12)1Vol95OI
GEV280121P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.09 | 24.09 | 24.09 | 24.09 | +4.876% | 1 | 94 | 0.000% |
| 2026-10-22 | 19.00 | 22.97 | 19.00 | 22.97 | +32.392% | 4 | 93 | +4.876% |
| 2026-09-21 | 17.66 | 17.66 | 17.35 | 17.35 | -6.216% | 2 | 93 | +38.847% |
| 2026-09-18 | 19.50 | 19.50 | 18.50 | 18.50 | -18.142% | 12 | 84 | +30.216% |
| 2026-09-01 | 22.60 | 22.60 | 22.60 | 22.60 | +2.587% | 1 | 85 | +6.593% |
| 2026-08-27 | 22.03 | 22.03 | 22.03 | 22.03 | -5.247% | 2 | 87 | +9.351% |
| 2026-08-25 | 23.25 | 23.25 | 23.25 | 23.25 | -8.824% | 1 | 87 | +3.613% |
| 2026-08-12 | 25.50 | 25.50 | 25.50 | 25.50 | -4.459% | 26 | 110 | -5.529% |
| 2026-08-11 | 26.69 | 26.69 | 26.69 | 26.69 | -19.121% | 26 | 86 | -9.741% |
| 2026-07-22 | 33.50 | 33.76 | 33.00 | 33.00 | +15.789% | 60 | 56 | -27.000% |
| 2026-05-05 | 28.50 | 28.50 | 28.50 | 28.50 | -18.338% | 1 | 57 | -15.474% |
| 2026-04-14 | 34.85 | 34.90 | 34.85 | 34.90 | -19.770% | 2 | 57 | -30.974% |
| 2026-03-23 | 43.50 | 43.50 | 43.50 | 43.50 | -9.375% | 20 | 58 | -44.621% |
| 2026-03-03 | 48.00 | 48.00 | 48.00 | 48.00 | +7.744% | 20 | 78 | -49.813% |
| 2026-03-02 | 44.50 | 44.55 | 44.50 | 44.55 | +1.481% | 30 | 58 | -45.926% |
| 2026-02-26 | 44.40 | 44.40 | 43.90 | 43.90 | -0.679% | 2 | 58 | -45.125% |
| 2026-02-25 | 43.36 | 44.20 | 43.36 | 44.20 | -9.796% | 12 | 45 | -45.498% |
| 2026-02-09 | 49.05 | 49.05 | 49.00 | 49.00 | -10.092% | 2 | 45 | -50.837% |
| 2026-02-04 | 54.50 | 54.50 | 54.50 | 54.50 | +10.101% | 10 | 45 | -55.798% |
| 2026-01-30 | 49.50 | 49.50 | 49.50 | 49.50 | -20.469% | 30 | 47 | -51.333% |
| 2025-12-31 | 63.00 | 63.31 | 62.15 | 62.24 | -2.522% | 6 | 14 | -61.295% |
| 2025-12-22 | 61.80 | 63.85 | 61.80 | 63.85 | -16.536% | 11 | 14 | -62.271% |
| 2025-10-24 | 76.50 | 76.50 | 76.50 | 76.50 | +9.286% | 2 | 5 | -68.510% |
| 2025-10-15 | 70.00 | 70.00 | 70.00 | 70.00 | -5.724% | 1 | 3 | -65.586% |
| 2025-10-06 | 74.25 | 74.25 | 74.25 | 74.25 | +5.319% | 1 | 2 | -67.556% |
| 2025-09-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 1 | -65.830% |