GEV280121P00420000
GEV Jan 21 2028 420.00 Put
optionOPRA
InactiveSep 17, 2026
14.55USD-17.283%(-3.04)1Vol76OI
GEV280121P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 14.55 | 14.55 | 14.55 | 14.55 | -17.283% | 1 | 77 | 0.000% |
| 2026-09-02 | 17.59 | 17.59 | 17.59 | 17.59 | -7.421% | 1 | 77 | -17.283% |
| 2026-08-26 | 19.00 | 19.00 | 19.00 | 19.00 | -1.910% | 25 | 102 | -23.421% |
| 2026-08-25 | 19.37 | 19.37 | 19.37 | 19.37 | -2.418% | 25 | 77 | -24.884% |
| 2026-08-21 | 19.85 | 19.85 | 19.85 | 19.85 | -19.960% | 1 | 77 | -26.700% |
| 2026-08-05 | 23.95 | 24.80 | 23.95 | 24.80 | -4.247% | 2 | 76 | -41.331% |
| 2026-07-21 | 25.30 | 25.90 | 25.30 | 25.90 | -2.448% | 2 | 76 | -43.822% |
| 2026-07-16 | 26.61 | 26.61 | 26.55 | 26.55 | +6.030% | 2 | 74 | -45.198% |
| 2026-06-16 | 25.04 | 25.04 | 25.04 | 25.04 | -7.259% | 1 | 75 | -41.893% |
| 2026-06-01 | 27.00 | 27.00 | 27.00 | 27.00 | +4.814% | 2 | 73 | -46.111% |
| 2026-05-21 | 25.76 | 25.76 | 25.76 | 25.76 | -12.172% | 1 | 73 | -43.517% |
| 2026-04-14 | 29.30 | 29.51 | 29.25 | 29.33 | -30.498% | 28 | 73 | -50.392% |
| 2026-03-31 | 43.00 | 43.00 | 42.20 | 42.20 | -6.740% | 2 | 67 | -65.521% |
| 2026-03-30 | 45.80 | 46.00 | 45.25 | 45.25 | +10.420% | 24 | 67 | -67.845% |
| 2026-03-17 | 40.98 | 40.98 | 40.98 | 40.98 | +0.171% | 1 | 64 | -64.495% |
| 2026-03-11 | 40.91 | 40.91 | 40.91 | 40.91 | +3.308% | 1 | 64 | -64.434% |
| 2026-03-04 | 39.80 | 40.00 | 39.60 | 39.60 | +2.857% | 8 | 63 | -63.258% |
| 2026-02-24 | 38.50 | 38.50 | 38.50 | 38.50 | +6.648% | 25 | 58 | -62.208% |
| 2026-02-23 | 36.10 | 36.10 | 36.10 | 36.10 | -15.258% | 1 | 81 | -59.695% |
| 2026-02-17 | 42.60 | 42.60 | 42.60 | 42.60 | -0.467% | 1 | 80 | -65.845% |
| 2026-01-28 | 42.80 | 42.80 | 42.80 | 42.80 | -17.692% | 25 | 80 | -66.005% |
| 2025-12-12 | 56.00 | 56.00 | 51.50 | 52.00 | -13.333% | 63 | 55 | -72.019% |
| 2025-12-04 | 60.00 | 60.00 | 60.00 | 60.00 | -4.382% | 2 | 63 | -75.750% |
| 2025-12-03 | 62.75 | 62.75 | 62.75 | 62.75 | -17.974% | 1 | 65 | -76.813% |
| 2025-11-21 | 74.00 | 76.50 | 74.00 | 76.50 | +24.491% | 4 | 64 | -80.980% |
| 2025-11-20 | 61.45 | 61.45 | 61.45 | 61.45 | -8.284% | 1 | 60 | -76.322% |
| 2025-11-06 | 67.00 | 67.00 | 67.00 | 67.00 | -1.903% | 1 | 61 | -78.284% |
| 2025-11-05 | 68.30 | 68.30 | 68.30 | 68.30 | +12.893% | 60 | 60 | -78.697% |
| 2025-10-10 | 60.50 | 60.50 | 60.50 | 60.50 | +0.850% | 1 | 1 | -75.950% |
| 2025-10-09 | 59.99 | 59.99 | 59.99 | 59.99 | -5.064% | 1 | 1 | -75.746% |
| 2025-10-07 | 63.19 | 63.19 | 63.19 | 63.19 | +2.915% | 1 | 2 | -76.974% |
| 2025-09-25 | 61.40 | 61.40 | 61.40 | 61.40 | 0.000% | 1 | 1 | -76.303% |