GEV271217P00760000
GEV Dec 17 2027 760.00 Put
optionOPRA
EODOct 29, 2026
95.00USD-5.567%(-5.60)1Vol270OI
GEV271217P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 95.00 | 95.00 | 95.00 | 95.00 | -5.567% | 1 | 269 | 0.000% |
| 2026-10-28 | 101.46 | 101.46 | 100.60 | 100.60 | -1.614% | 4 | 269 | -5.567% |
| 2026-10-27 | 102.25 | 102.25 | 102.25 | 102.25 | +13.611% | 150 | 119 | -7.090% |
| 2026-10-21 | 89.50 | 90.00 | 89.50 | 90.00 | -6.639% | 36 | 83 | +5.556% |
| 2026-10-20 | 96.20 | 96.80 | 95.50 | 96.40 | +17.275% | 48 | 54 | -1.452% |
| 2026-10-05 | 82.30 | 82.30 | 82.20 | 82.20 | -7.951% | 30 | 31 | +15.572% |
| 2026-09-29 | 90.35 | 90.35 | 89.30 | 89.30 | -12.614% | 2 | 32 | +6.383% |
| 2026-09-16 | 102.19 | 102.19 | 102.19 | 102.19 | -9.965% | 1 | 32 | -7.036% |
| 2026-09-14 | 113.50 | 113.50 | 113.50 | 113.50 | +8.095% | 1 | 32 | -16.300% |
| 2026-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | -7.137% | 1 | 32 | -9.524% |
| 2026-08-31 | 112.87 | 113.65 | 112.87 | 113.07 | +4.453% | 22 | 24 | -15.981% |
| 2026-08-28 | 108.25 | 108.25 | 108.25 | 108.25 | -2.740% | 3 | 21 | -12.240% |
| 2026-08-25 | 111.40 | 111.40 | 111.30 | 111.30 | -0.784% | 18 | 3 | -14.645% |
| 2026-08-24 | 112.18 | 112.18 | 112.18 | 112.18 | +8.073% | 1 | 2 | -15.315% |
| 2026-08-13 | 103.09 | 103.80 | 103.09 | 103.80 | +2.976% | 2 | 2 | -8.478% |
| 2026-08-12 | 100.80 | 100.80 | 100.80 | 100.80 | 0.000% | 2 | 0 | -5.754% |