GEV271217C01060000
GEV Dec 17 2027 1060.00 Call
optionOPRA
EODOct 27, 2026
139.40USD+21.853%(+25.00)1Vol4OI
GEV271217C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.40 | 139.40 | 139.40 | 139.40 | +21.853% | 1 | 4 | 0.000% |
| 2026-10-23 | 116.20 | 116.20 | 114.40 | 114.40 | -52.727% | 2 | 4 | +21.853% |
| 2026-10-06 | 242.00 | 242.00 | 242.00 | 242.00 | +24.774% | 1 | 5 | -42.397% |
| 2026-09-21 | 193.95 | 193.95 | 193.95 | 193.95 | -4.458% | 1 | 4 | -28.126% |
| 2026-09-17 | 203.00 | 203.00 | 203.00 | 203.00 | +12.490% | 2 | 4 | -31.330% |
| 2026-09-16 | 180.47 | 180.47 | 180.46 | 180.46 | -19.366% | 2 | 2 | -22.753% |
| 2026-08-20 | 223.80 | 223.80 | 223.80 | 223.80 | 0.000% | 2 | 0 | -37.712% |