GEV271217C01040000
GEV Dec 17 2027 1040.00 Call
optionOPRA
EODOct 22, 2026
123.04USD-19.170%(-29.18)2Vol22OI
GEV271217C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 123.34 | 123.34 | 123.04 | 123.04 | -19.170% | 2 | 23 | 0.000% |
| 2026-10-20 | 157.53 | 157.65 | 151.85 | 152.22 | -10.936% | 11 | 23 | -19.170% |
| 2026-10-19 | 170.91 | 170.91 | 170.91 | 170.91 | -21.601% | 1 | 23 | -28.009% |
| 2026-10-05 | 218.00 | 218.00 | 218.00 | 218.00 | +11.589% | 1 | 23 | -43.560% |
| 2026-09-22 | 195.36 | 195.36 | 195.36 | 195.36 | +13.515% | 1 | 22 | -37.019% |
| 2026-08-31 | 172.10 | 172.20 | 171.70 | 172.10 | -10.131% | 18 | 4 | -28.507% |
| 2026-08-28 | 191.50 | 191.50 | 191.50 | 191.50 | 0.000% | 4 | 0 | -35.749% |