GEV270917P00900000
GEV Sep 17 2027 900.00 Put
optionOPRA
EODOct 27, 2026
160.50USD-5.086%(-8.60)1Vol100OI
GEV270917P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 160.50 | 160.50 | 160.50 | 160.50 | -5.086% | 1 | 100 | 0.000% |
| 2026-10-26 | 169.10 | 169.10 | 169.10 | 169.10 | -5.531% | 2 | 98 | -5.086% |
| 2026-10-22 | 179.00 | 179.00 | 179.00 | 179.00 | +21.356% | 2 | 96 | -10.335% |
| 2026-10-20 | 143.52 | 147.50 | 143.52 | 147.50 | -4.839% | 13 | 84 | +8.814% |
| 2026-10-15 | 155.00 | 155.00 | 155.00 | 155.00 | +12.400% | 5 | 79 | +3.548% |
| 2026-10-14 | 137.90 | 137.90 | 137.90 | 137.90 | +16.214% | 1 | 78 | +16.389% |
| 2026-10-13 | 118.63 | 118.66 | 118.63 | 118.66 | +4.731% | 8 | 70 | +35.260% |
| 2026-10-08 | 113.30 | 113.30 | 113.30 | 113.30 | -17.899% | 15 | 55 | +41.659% |
| 2026-09-25 | 138.00 | 138.00 | 138.00 | 138.00 | -1.779% | 2 | 55 | +16.304% |
| 2026-09-23 | 140.30 | 140.50 | 140.30 | 140.50 | -0.142% | 2 | 54 | +14.235% |
| 2026-09-22 | 140.90 | 140.90 | 140.70 | 140.70 | -0.565% | 3 | 54 | +14.072% |
| 2026-09-21 | 140.00 | 141.50 | 140.00 | 141.50 | -11.452% | 3 | 53 | +13.428% |
| 2026-09-16 | 159.80 | 159.80 | 159.80 | 159.80 | -4.660% | 1 | 52 | +0.438% |
| 2026-09-15 | 167.61 | 167.61 | 167.61 | 167.61 | -1.045% | 1 | 52 | -4.242% |
| 2026-09-14 | 169.38 | 169.38 | 169.38 | 169.38 | +18.863% | 1 | 52 | -5.243% |
| 2026-09-11 | 143.20 | 143.20 | 142.50 | 142.50 | -13.715% | 2 | 50 | +12.632% |
| 2026-09-02 | 165.52 | 167.00 | 165.15 | 165.15 | -2.853% | 12 | 40 | -2.816% |
| 2026-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | +6.456% | 1 | 40 | -5.588% |
| 2026-08-28 | 159.69 | 159.69 | 159.69 | 159.69 | +2.104% | 1 | 39 | +0.507% |
| 2026-08-26 | 156.40 | 156.40 | 156.40 | 156.40 | -4.779% | 1 | 39 | +2.621% |
| 2026-08-24 | 165.00 | 165.00 | 164.25 | 164.25 | +12.763% | 11 | 33 | -2.283% |
| 2026-08-18 | 143.80 | 145.66 | 143.80 | 145.66 | +11.191% | 11 | 35 | +10.188% |
| 2026-08-17 | 131.00 | 131.00 | 131.00 | 131.00 | -12.643% | 1 | 34 | +22.519% |
| 2026-08-11 | 149.96 | 149.96 | 149.96 | 149.96 | -6.573% | 1 | 34 | +7.029% |
| 2026-08-10 | 160.51 | 160.51 | 160.51 | 160.51 | -2.721% | 1 | 35 | -0.006% |
| 2026-08-07 | 171.00 | 171.00 | 164.76 | 165.00 | -10.033% | 5 | 34 | -2.727% |
| 2026-07-30 | 183.60 | 183.60 | 183.40 | 183.40 | -1.662% | 2 | 32 | -12.486% |
| 2026-07-27 | 186.50 | 186.59 | 186.50 | 186.50 | +10.440% | 20 | 16 | -13.941% |
| 2026-07-22 | 168.87 | 168.87 | 168.87 | 168.87 | +11.311% | 1 | 15 | -4.956% |
| 2026-07-21 | 151.34 | 151.71 | 151.34 | 151.71 | -0.843% | 2 | 16 | +5.794% |
| 2026-07-13 | 153.00 | 153.00 | 153.00 | 153.00 | -1.163% | 1 | 16 | +4.902% |
| 2026-07-09 | 156.00 | 156.00 | 154.80 | 154.80 | +14.675% | 2 | 16 | +3.682% |
| 2026-06-25 | 135.00 | 135.00 | 134.99 | 134.99 | -6.614% | 3 | 16 | +18.898% |
| 2026-06-24 | 144.55 | 144.55 | 144.55 | 144.55 | +9.924% | 3 | 13 | +11.034% |
| 2026-06-18 | 131.50 | 131.50 | 131.50 | 131.50 | -11.059% | 1 | 14 | +22.053% |
| 2026-06-17 | 147.85 | 147.85 | 147.85 | 147.85 | -8.452% | 1 | 15 | +8.556% |
| 2026-06-15 | 161.70 | 162.50 | 161.50 | 161.50 | -14.301% | 8 | 11 | -0.619% |
| 2026-06-11 | 188.35 | 188.45 | 188.35 | 188.45 | -7.076% | 3 | 8 | -14.832% |
| 2026-06-10 | 203.20 | 203.20 | 202.80 | 202.80 | +13.933% | 2 | 7 | -20.858% |
| 2026-06-05 | 178.00 | 178.00 | 178.00 | 178.00 | +4.033% | 2 | 5 | -9.831% |
| 2026-06-02 | 171.10 | 171.10 | 171.10 | 171.10 | -1.173% | 1 | 5 | -6.195% |
| 2026-06-01 | 173.13 | 173.13 | 173.13 | 173.13 | +22.831% | 1 | 4 | -7.295% |
| 2026-05-05 | 140.95 | 140.95 | 140.95 | 140.95 | -7.270% | 2 | 2 | +13.870% |
| 2026-04-28 | 152.00 | 152.00 | 152.00 | 152.00 | +9.353% | 1 | 2 | +5.592% |
| 2026-04-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 1 | 1 | +15.468% |