GEV270917P00800000
GEV Sep 17 2027 800.00 Put
optionOPRA
EODOct 28, 2026
106.81USD-7.000%(-8.04)43Vol184OI
GEV270917P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.67 | 112.67 | 106.81 | 106.81 | -7.000% | 43 | 155 | 0.000% |
| 2026-10-26 | 114.85 | 114.85 | 114.85 | 114.85 | -8.675% | 1 | 154 | -7.000% |
| 2026-10-23 | 125.52 | 125.76 | 125.52 | 125.76 | -2.132% | 2 | 154 | -15.068% |
| 2026-10-22 | 129.89 | 129.89 | 127.75 | 128.50 | +38.024% | 14 | 150 | -16.879% |
| 2026-10-21 | 93.10 | 93.10 | 93.10 | 93.10 | -5.960% | 1 | 151 | +14.726% |
| 2026-10-20 | 99.00 | 99.00 | 99.00 | 99.00 | +27.742% | 1 | 150 | +7.889% |
| 2026-10-09 | 78.65 | 78.65 | 77.40 | 77.50 | -7.396% | 31 | 119 | +37.819% |
| 2026-10-02 | 83.60 | 83.69 | 83.60 | 83.69 | -6.700% | 2 | 120 | +27.626% |
| 2026-10-01 | 88.50 | 89.80 | 88.50 | 89.70 | -2.500% | 7 | 119 | +19.075% |
| 2026-09-30 | 92.00 | 92.00 | 92.00 | 92.00 | +0.656% | 1 | 118 | +16.098% |
| 2026-09-28 | 91.40 | 91.40 | 91.40 | 91.40 | -1.136% | 1 | 117 | +16.860% |
| 2026-09-25 | 92.45 | 92.45 | 92.45 | 92.45 | -1.733% | 2 | 115 | +15.533% |
| 2026-09-24 | 96.40 | 98.00 | 93.52 | 94.08 | -1.590% | 41 | 145 | +13.531% |
| 2026-09-23 | 95.60 | 95.60 | 95.60 | 95.60 | 0.000% | 1 | 144 | +11.726% |
| 2026-09-22 | 95.60 | 95.60 | 95.60 | 95.60 | +1.702% | 1 | 144 | +11.726% |
| 2026-09-21 | 94.00 | 94.00 | 94.00 | 94.00 | -8.738% | 2 | 142 | +13.628% |
| 2026-09-17 | 103.00 | 103.00 | 103.00 | 103.00 | +0.409% | 20 | 122 | +3.699% |
| 2026-09-16 | 109.00 | 109.00 | 102.58 | 102.58 | -12.024% | 7 | 127 | +4.124% |
| 2026-09-14 | 115.00 | 119.80 | 115.00 | 116.60 | +24.307% | 22 | 107 | -8.396% |
| 2026-09-11 | 96.82 | 96.82 | 93.80 | 93.80 | -1.574% | 24 | 91 | +13.870% |
| 2026-09-09 | 95.30 | 95.30 | 95.30 | 95.30 | -4.413% | 1 | 91 | +12.078% |
| 2026-09-04 | 99.90 | 99.90 | 99.70 | 99.70 | -5.048% | 2 | 91 | +7.131% |
| 2026-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | -6.667% | 1 | 90 | +1.724% |
| 2026-09-01 | 112.00 | 112.50 | 112.00 | 112.50 | -1.661% | 6 | 87 | -5.058% |
| 2026-08-31 | 116.10 | 116.44 | 113.60 | 114.40 | +8.026% | 17 | 81 | -6.635% |
| 2026-08-27 | 105.90 | 105.90 | 105.90 | 105.90 | -2.486% | 1 | 81 | +0.859% |
| 2026-08-21 | 108.60 | 108.60 | 108.60 | 108.60 | -2.162% | 1 | 81 | -1.648% |
| 2026-08-20 | 109.10 | 111.00 | 109.10 | 111.00 | +3.217% | 3 | 81 | -3.775% |
| 2026-08-19 | 107.38 | 107.54 | 107.10 | 107.54 | +5.431% | 25 | 63 | -0.679% |
| 2026-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | -25.000% | 1 | 62 | +4.716% |
| 2026-07-27 | 131.50 | 136.00 | 131.40 | 136.00 | +11.375% | 29 | 46 | -21.463% |
| 2026-07-17 | 123.00 | 123.00 | 122.11 | 122.11 | +6.553% | 3 | 49 | -12.530% |
| 2026-07-15 | 114.70 | 114.90 | 114.60 | 114.60 | +13.420% | 5 | 51 | -6.798% |
| 2026-07-02 | 101.04 | 101.04 | 101.04 | 101.04 | +4.058% | 1 | 51 | +5.711% |
| 2026-07-01 | 97.70 | 98.20 | 97.10 | 97.10 | -3.671% | 14 | 51 | +10.000% |
| 2026-06-29 | 100.40 | 101.20 | 100.40 | 100.80 | -5.794% | 20 | 59 | +5.962% |
| 2026-06-17 | 107.00 | 107.00 | 107.00 | 107.00 | -12.295% | 1 | 59 | -0.178% |
| 2026-06-15 | 122.15 | 122.15 | 122.00 | 122.00 | -17.845% | 13 | 50 | -12.451% |
| 2026-06-10 | 149.50 | 149.50 | 148.40 | 148.50 | +35.555% | 43 | 7 | -28.074% |
| 2026-05-13 | 109.05 | 109.55 | 109.05 | 109.55 | +5.337% | 2 | 5 | -2.501% |
| 2026-05-07 | 104.00 | 104.00 | 104.00 | 104.00 | +6.919% | 1 | 4 | +2.702% |
| 2026-04-22 | 102.00 | 102.00 | 97.27 | 97.27 | -20.771% | 21 | 4 | +9.808% |
| 2026-04-20 | 122.75 | 122.77 | 122.65 | 122.77 | +0.549% | 3 | 23 | -13.000% |
| 2026-04-13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.000% | 20 | 20 | -12.523% |