GEV270416P00910000
GEV Apr 16 2027 910.00 Put
optionOPRA
EODOct 29, 2026
118.10USD-7.030%(-8.93)10Vol48OI
GEV270416P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 118.30 | 118.30 | 118.10 | 118.10 | -7.030% | 10 | 39 | 0.000% |
| 2026-10-28 | 127.03 | 127.03 | 127.03 | 127.03 | +9.095% | 26 | 13 | -7.030% |
| 2026-10-27 | 126.59 | 126.59 | 116.44 | 116.44 | -25.858% | 3 | 12 | +1.426% |
| 2026-10-22 | 142.20 | 159.21 | 142.20 | 157.05 | +44.880% | 4 | 10 | -24.801% |
| 2026-10-19 | 110.12 | 110.12 | 108.40 | 108.40 | +3.337% | 2 | 9 | +8.948% |
| 2026-10-16 | 104.90 | 104.90 | 104.90 | 104.90 | -8.304% | 1 | 8 | +12.583% |
| 2026-10-15 | 121.93 | 121.93 | 114.40 | 114.40 | +23.435% | 3 | 5 | +3.234% |
| 2026-10-02 | 94.81 | 95.55 | 92.68 | 92.68 | 0.000% | 11 | 0 | +27.428% |