GEV270416C00950000
GEV Apr 16 2027 950.00 Call
optionOPRA
EODOct 28, 2026
77.75USD-15.946%(-14.75)1Vol74OI
GEV270416C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.75 | 77.75 | 77.75 | 77.75 | -15.946% | 1 | 74 | 0.000% |
| 2026-10-27 | 92.50 | 92.50 | 92.50 | 92.50 | +26.401% | 2 | 74 | -15.946% |
| 2026-10-23 | 73.18 | 73.18 | 73.18 | 73.18 | -45.388% | 2 | 74 | +6.245% |
| 2026-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | -9.459% | 1 | 73 | -41.978% |
| 2026-09-30 | 151.53 | 151.53 | 147.80 | 148.00 | -1.307% | 19 | 71 | -47.466% |
| 2026-09-25 | 149.96 | 149.96 | 149.96 | 149.96 | +2.600% | 1 | 70 | -48.153% |
| 2026-09-23 | 146.20 | 146.20 | 146.16 | 146.16 | +22.927% | 9 | 62 | -46.805% |
| 2026-09-14 | 118.90 | 118.90 | 118.90 | 118.90 | -24.747% | 1 | 63 | -34.609% |
| 2026-09-09 | 158.00 | 158.00 | 158.00 | 158.00 | +16.399% | 1 | 62 | -50.791% |
| 2026-09-02 | 135.74 | 135.74 | 135.74 | 135.74 | -1.986% | 1 | 61 | -42.721% |
| 2026-08-28 | 138.71 | 138.77 | 138.49 | 138.49 | -23.274% | 60 | 1 | -43.859% |
| 2026-08-20 | 180.50 | 180.50 | 180.50 | 180.50 | 0.000% | 2 | 1 | -56.925% |