GEV270416C00870000
GEV Apr 16 2027 870.00 Call
optionOPRA
EODOct 29, 2026
131.70USD+2.490%(+3.20)4Vol17OI
GEV270416C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 131.70 | 131.70 | 131.70 | 131.70 | +2.490% | 4 | 14 | 0.000% |
| 2026-10-27 | 128.50 | 128.50 | 128.50 | 128.50 | +32.611% | 1 | 14 | +2.490% |
| 2026-10-22 | 122.18 | 122.18 | 96.90 | 96.90 | -31.616% | 15 | 3 | +35.913% |
| 2026-10-20 | 141.70 | 141.70 | 141.70 | 141.70 | -1.179% | 1 | 2 | -7.057% |
| 2026-09-14 | 143.39 | 143.39 | 143.39 | 143.39 | 0.000% | 2 | 0 | -8.153% |