GEV270416C00840000
GEV Apr 16 2027 840.00 Call
optionOPRA
EODOct 29, 2026
146.34USD+26.537%(+30.69)1Vol114OI
GEV270416C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 146.34 | 146.34 | 146.34 | 146.34 | +26.537% | 1 | 114 | 0.000% |
| 2026-10-23 | 114.98 | 115.65 | 114.80 | 115.65 | -3.865% | 3 | 114 | +26.537% |
| 2026-10-22 | 121.60 | 121.60 | 119.70 | 120.30 | -40.304% | 115 | 16 | +21.646% |
| 2026-09-18 | 201.52 | 201.52 | 201.52 | 201.52 | +6.506% | 16 | 1 | -27.382% |
| 2026-09-16 | 189.64 | 189.64 | 189.21 | 189.21 | -13.512% | 2 | 1 | -22.657% |
| 2026-09-09 | 218.48 | 218.77 | 218.48 | 218.77 | 0.000% | 2 | 0 | -33.108% |