GEV270416C01200000
GEV Apr 16 2027 1200.00 Call
optionOPRA
EODOct 29, 2026
35.50USD+30.659%(+8.33)1Vol74OI
GEV270416C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.50 | 35.50 | 35.50 | 35.50 | +30.659% | 1 | 74 | 0.000% |
| 2026-10-28 | 27.17 | 27.17 | 27.17 | 27.17 | -18.653% | 1 | 74 | +30.659% |
| 2026-10-27 | 33.40 | 33.40 | 33.40 | 33.40 | +11.706% | 1 | 73 | +6.287% |
| 2026-10-26 | 29.90 | 29.90 | 29.90 | 29.90 | +17.624% | 1 | 72 | +18.729% |
| 2026-10-22 | 28.50 | 28.50 | 25.00 | 25.42 | -41.456% | 47 | 76 | +39.654% |
| 2026-10-20 | 41.60 | 43.42 | 41.20 | 43.42 | -16.178% | 14 | 74 | -18.240% |
| 2026-10-16 | 52.90 | 52.90 | 51.80 | 51.80 | +20.465% | 20 | 54 | -31.467% |
| 2026-10-15 | 43.00 | 43.00 | 43.00 | 43.00 | -41.489% | 4 | 54 | -17.442% |
| 2026-10-12 | 74.55 | 74.55 | 73.49 | 73.49 | +2.640% | 7 | 48 | -51.694% |
| 2026-10-09 | 71.60 | 71.60 | 71.60 | 71.60 | -3.243% | 1 | 49 | -50.419% |
| 2026-10-08 | 82.20 | 82.20 | 74.00 | 74.00 | -5.492% | 5 | 50 | -52.027% |
| 2026-10-07 | 78.30 | 78.30 | 78.30 | 78.30 | -2.369% | 1 | 49 | -54.662% |
| 2026-10-02 | 71.00 | 80.20 | 71.00 | 80.20 | -0.718% | 7 | 49 | -55.736% |
| 2026-10-01 | 76.55 | 81.16 | 76.55 | 80.78 | +16.819% | 3 | 48 | -56.053% |
| 2026-09-21 | 69.07 | 69.15 | 69.07 | 69.15 | +0.553% | 2 | 50 | -48.662% |
| 2026-09-17 | 68.77 | 68.77 | 68.71 | 68.77 | +31.391% | 3 | 48 | -48.379% |
| 2026-09-16 | 52.58 | 52.58 | 52.34 | 52.34 | +0.751% | 3 | 48 | -32.174% |
| 2026-09-14 | 51.95 | 51.95 | 51.95 | 51.95 | -15.802% | 43 | 5 | -31.665% |
| 2026-09-10 | 61.70 | 61.70 | 61.70 | 61.70 | -21.521% | 1 | 4 | -42.464% |
| 2026-09-08 | 78.40 | 78.62 | 78.40 | 78.62 | +8.576% | 2 | 3 | -54.846% |
| 2026-09-03 | 72.41 | 72.41 | 72.41 | 72.41 | -4.598% | 1 | 2 | -50.974% |
| 2026-08-28 | 76.57 | 76.57 | 75.84 | 75.90 | 0.000% | 4 | 0 | -53.228% |