GEV270416C01050000
GEV Apr 16 2027 1050.00 Call
optionOPRA
EODOct 29, 2026
67.90USD+17.069%(+9.90)8Vol11OI
GEV270416C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.90 | 67.90 | 67.90 | 67.90 | +17.069% | 8 | 4 | 0.000% |
| 2026-10-28 | 58.00 | 58.00 | 58.00 | 58.00 | +18.852% | 1 | 3 | +17.069% |
| 2026-10-23 | 49.41 | 49.41 | 48.80 | 48.80 | -48.140% | 2 | 2 | +39.139% |
| 2026-10-14 | 94.10 | 94.10 | 94.10 | 94.10 | -24.960% | 1 | 2 | -27.843% |
| 2026-10-09 | 125.40 | 125.40 | 125.40 | 125.40 | +0.901% | 1 | 2 | -45.853% |
| 2026-10-07 | 124.28 | 124.28 | 124.28 | 124.28 | +21.724% | 1 | 1 | -45.365% |
| 2026-09-16 | 102.10 | 102.10 | 102.10 | 102.10 | -14.810% | 1 | 1 | -33.497% |
| 2026-08-26 | 119.82 | 119.85 | 119.82 | 119.85 | 0.000% | 2 | 0 | -43.346% |