GEV270319P00910000
GEV Mar 19 2027 910.00 Put
optionOPRA
EODOct 29, 2026
108.90USD-8.969%(-10.73)10Vol60OI
GEV270319P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 108.90 | 108.90 | 108.90 | 108.90 | -8.969% | 10 | 51 | 0.000% |
| 2026-10-28 | 119.63 | 119.63 | 119.63 | 119.63 | +1.210% | 26 | 77 | -8.969% |
| 2026-10-27 | 118.20 | 118.20 | 118.20 | 118.20 | -19.810% | 1 | 77 | -7.868% |
| 2026-10-23 | 147.40 | 147.40 | 147.40 | 147.40 | +6.503% | 26 | 51 | -26.119% |
| 2026-10-22 | 137.06 | 138.70 | 136.70 | 138.40 | +28.219% | 16 | 46 | -21.315% |
| 2026-10-20 | 108.19 | 108.19 | 107.94 | 107.94 | +4.755% | 2 | 46 | +0.889% |
| 2026-10-19 | 103.32 | 103.32 | 103.04 | 103.04 | -5.163% | 2 | 47 | +5.687% |
| 2026-10-15 | 108.30 | 108.65 | 108.30 | 108.65 | +13.651% | 2 | 46 | +0.230% |
| 2026-10-14 | 97.00 | 97.00 | 95.60 | 95.60 | +25.361% | 11 | 44 | +13.912% |
| 2026-10-13 | 76.27 | 76.27 | 76.26 | 76.26 | +2.776% | 2 | 44 | +42.801% |
| 2026-10-12 | 73.60 | 74.20 | 72.34 | 74.20 | +2.998% | 9 | 38 | +46.765% |
| 2026-10-09 | 80.00 | 80.00 | 71.87 | 72.04 | +1.393% | 6 | 36 | +51.166% |
| 2026-10-08 | 70.90 | 71.43 | 70.90 | 71.05 | -9.097% | 11 | 31 | +53.272% |
| 2026-10-05 | 77.86 | 78.16 | 77.73 | 78.16 | -16.939% | 15 | 26 | +39.330% |
| 2026-09-30 | 94.10 | 94.10 | 94.10 | 94.10 | -2.689% | 1 | 25 | +15.728% |
| 2026-09-22 | 96.70 | 96.70 | 96.70 | 96.70 | -3.106% | 1 | 25 | +12.616% |
| 2026-09-21 | 99.80 | 99.80 | 99.80 | 99.80 | -3.341% | 2 | 27 | +9.118% |
| 2026-09-18 | 109.64 | 109.64 | 103.25 | 103.25 | -1.947% | 3 | 27 | +5.472% |
| 2026-09-17 | 104.60 | 105.30 | 104.60 | 105.30 | -5.915% | 2 | 25 | +3.419% |
| 2026-09-16 | 113.69 | 113.69 | 111.92 | 111.92 | -12.330% | 6 | 22 | -2.698% |
| 2026-09-15 | 128.88 | 128.88 | 127.66 | 127.66 | -2.475% | 2 | 22 | -14.695% |
| 2026-09-14 | 134.53 | 134.53 | 130.90 | 130.90 | +22.761% | 3 | 20 | -16.807% |
| 2026-09-03 | 114.40 | 116.80 | 106.63 | 106.63 | -14.491% | 4 | 20 | +2.129% |
| 2026-09-01 | 124.70 | 124.70 | 124.70 | 124.70 | +5.777% | 2 | 18 | -12.670% |
| 2026-08-28 | 117.89 | 117.89 | 117.89 | 117.89 | +2.961% | 1 | 17 | -7.626% |
| 2026-08-26 | 114.40 | 114.50 | 114.40 | 114.50 | -2.801% | 2 | 18 | -4.891% |
| 2026-08-24 | 117.40 | 117.80 | 117.40 | 117.80 | +6.031% | 2 | 18 | -7.555% |
| 2026-08-21 | 111.30 | 111.30 | 111.10 | 111.10 | +4.516% | 3 | 16 | -1.980% |
| 2026-08-18 | 106.40 | 106.40 | 106.30 | 106.30 | +12.013% | 6 | 17 | +2.446% |
| 2026-08-14 | 94.90 | 94.90 | 94.90 | 94.90 | -21.570% | 1 | 18 | +14.752% |
| 2026-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | -4.196% | 1 | 18 | -10.000% |
| 2026-07-31 | 126.59 | 126.59 | 126.30 | 126.30 | +11.869% | 5 | 16 | -13.777% |
| 2026-07-10 | 112.90 | 112.90 | 112.90 | 112.90 | +17.360% | 1 | 15 | -3.543% |
| 2026-07-01 | 96.00 | 96.20 | 96.00 | 96.20 | -29.781% | 2 | 15 | +13.202% |
| 2026-06-02 | 137.60 | 137.60 | 137.00 | 137.00 | -0.725% | 4 | 11 | -20.511% |
| 2026-05-29 | 138.00 | 138.00 | 138.00 | 138.00 | +22.667% | 1 | 11 | -21.087% |
| 2026-05-06 | 112.50 | 112.50 | 112.50 | 112.50 | +0.321% | 1 | 10 | -3.200% |
| 2026-04-27 | 112.14 | 112.14 | 112.14 | 112.14 | -17.544% | 1 | 10 | -2.889% |
| 2026-04-21 | 136.00 | 136.00 | 136.00 | 136.00 | -24.022% | 1 | 9 | -19.926% |
| 2026-04-02 | 175.00 | 179.00 | 175.00 | 179.00 | -14.272% | 2 | 8 | -39.162% |
| 2026-03-30 | 208.80 | 208.80 | 208.80 | 208.80 | +5.722% | 2 | 8 | -47.845% |
| 2026-03-27 | 189.90 | 197.50 | 189.90 | 197.50 | +12.459% | 4 | 8 | -44.861% |
| 2026-03-24 | 174.07 | 175.62 | 174.07 | 175.62 | +1.986% | 4 | 4 | -37.991% |
| 2026-03-23 | 171.18 | 172.20 | 171.18 | 172.20 | 0.000% | 4 | 2 | -36.760% |