GEV270319C00750000
GEV Mar 19 2027 750.00 Call
optionOPRA
EODOct 29, 2026
205.70USD+26.181%(+42.68)1Vol27OI
GEV270319C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 205.70 | 205.70 | 205.70 | 205.70 | +26.181% | 1 | 28 | 0.000% |
| 2026-10-28 | 163.02 | 163.02 | 163.02 | 163.02 | -4.106% | 1 | 27 | +26.181% |
| 2026-10-26 | 170.00 | 170.00 | 170.00 | 170.00 | +15.020% | 1 | 27 | +21.000% |
| 2026-10-23 | 138.50 | 147.80 | 138.50 | 147.80 | -0.135% | 2 | 25 | +39.175% |
| 2026-10-22 | 174.00 | 174.00 | 148.00 | 148.00 | -25.253% | 3 | 22 | +38.986% |
| 2026-10-15 | 198.00 | 198.00 | 198.00 | 198.00 | -17.448% | 1 | 21 | +3.889% |
| 2026-09-16 | 239.85 | 239.85 | 239.85 | 239.85 | +20.862% | 1 | 22 | -14.238% |
| 2026-09-14 | 198.45 | 198.45 | 198.45 | 198.45 | -20.205% | 1 | 23 | +3.653% |
| 2026-09-10 | 248.70 | 248.70 | 248.70 | 248.70 | +15.782% | 1 | 24 | -17.290% |
| 2026-08-31 | 214.80 | 214.80 | 214.80 | 214.80 | -9.060% | 1 | 23 | -4.236% |
| 2026-08-28 | 236.20 | 236.20 | 236.20 | 236.20 | -9.384% | 2 | 24 | -12.913% |
| 2026-08-24 | 259.60 | 260.66 | 259.60 | 260.66 | -4.520% | 2 | 22 | -21.085% |
| 2026-08-21 | 281.25 | 281.26 | 273.00 | 273.00 | +3.433% | 3 | 22 | -24.652% |
| 2026-08-20 | 263.94 | 263.94 | 263.94 | 263.94 | -23.615% | 2 | 21 | -22.066% |
| 2026-08-13 | 345.54 | 345.54 | 345.54 | 345.54 | +32.844% | 1 | 22 | -40.470% |
| 2026-07-29 | 260.28 | 260.28 | 260.11 | 260.11 | -35.886% | 2 | 20 | -20.918% |
| 2026-07-21 | 405.70 | 405.70 | 405.70 | 405.70 | +12.726% | 1 | 21 | -49.298% |
| 2026-07-16 | 359.90 | 359.90 | 359.90 | 359.90 | -14.002% | 1 | 21 | -42.845% |
| 2026-07-10 | 418.50 | 418.50 | 418.50 | 418.50 | -5.530% | 1 | 21 | -50.848% |
| 2026-06-22 | 443.40 | 443.40 | 441.40 | 443.00 | +5.476% | 4 | 22 | -53.567% |
| 2026-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | +27.617% | 1 | 23 | -51.024% |
| 2026-06-16 | 333.49 | 333.49 | 329.11 | 329.11 | +40.645% | 2 | 24 | -37.498% |
| 2026-06-10 | 234.00 | 234.00 | 234.00 | 234.00 | -13.589% | 1 | 25 | -12.094% |
| 2026-06-09 | 248.70 | 270.80 | 243.85 | 270.80 | -12.433% | 19 | 34 | -24.040% |
| 2026-06-04 | 309.40 | 309.40 | 309.25 | 309.25 | +2.357% | 2 | 32 | -33.484% |
| 2026-06-02 | 302.13 | 302.13 | 302.13 | 302.13 | +3.718% | 1 | 31 | -31.917% |
| 2026-06-01 | 291.30 | 291.30 | 291.30 | 291.30 | -3.486% | 1 | 32 | -29.386% |
| 2026-05-29 | 312.50 | 312.50 | 301.82 | 301.82 | -11.666% | 3 | 33 | -31.847% |
| 2026-05-28 | 338.80 | 343.50 | 336.30 | 341.68 | -7.654% | 4 | 30 | -39.797% |
| 2026-05-27 | 363.00 | 382.31 | 363.00 | 370.00 | -8.314% | 4 | 28 | -44.405% |
| 2026-05-26 | 403.55 | 403.55 | 403.55 | 403.55 | +4.008% | 1 | 27 | -49.027% |
| 2026-05-22 | 388.00 | 388.00 | 388.00 | 388.00 | +2.105% | 1 | 26 | -46.985% |
| 2026-05-21 | 358.90 | 380.00 | 358.90 | 380.00 | +4.110% | 5 | 21 | -45.868% |
| 2026-05-20 | 371.00 | 372.60 | 365.00 | 365.00 | +5.187% | 19 | 4 | -43.644% |
| 2026-05-18 | 347.00 | 347.00 | 347.00 | 347.00 | -20.407% | 1 | 3 | -40.720% |
| 2026-05-06 | 411.51 | 435.97 | 411.51 | 435.97 | -2.577% | 3 | 3 | -52.818% |
| 2026-04-22 | 451.85 | 451.85 | 447.50 | 447.50 | +26.320% | 2 | 3 | -54.034% |
| 2026-04-17 | 355.48 | 355.48 | 354.26 | 354.26 | +44.945% | 2 | 3 | -41.935% |
| 2026-03-27 | 244.41 | 244.41 | 244.41 | 244.41 | 0.000% | 1 | 1 | -15.838% |