GEV270319C01500000
GEV Mar 19 2027 1500.00 Call
optionOPRA
EODOct 27, 2026
7.40USD+48.000%(+2.40)3Vol148OI
GEV270319C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | +48.000% | 3 | 147 | 0.000% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -49.749% | 2 | 146 | +48.000% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -44.722% | 1 | 146 | -25.628% |
| 2026-09-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 1 | 146 | -58.889% |
| 2026-09-29 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.061% | 1 | 147 | -60.215% |
| 2026-09-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.591% | 1 | 146 | -62.626% |
| 2026-09-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +4.324% | 1 | 145 | -61.658% |
| 2026-09-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.960% | 1 | 144 | -60.000% |
| 2026-09-18 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +36.735% | 1 | 143 | -63.184% |
| 2026-09-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.890% | 1 | 142 | -49.660% |
| 2026-09-14 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -23.805% | 1 | 143 | -52.625% |
| 2026-09-10 | 20.7000 | 20.7000 | 20.5000 | 20.5000 | -26.786% | 2 | 141 | -63.902% |
| 2026-09-08 | 25.7200 | 28.0000 | 25.7200 | 28.0000 | +29.032% | 2 | 139 | -73.571% |
| 2026-09-03 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +21.433% | 1 | 139 | -65.899% |
| 2026-09-01 | 16.8300 | 17.9000 | 16.8300 | 17.8700 | -2.350% | 4 | 137 | -58.590% |
| 2026-08-31 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -19.027% | 1 | 137 | -59.563% |
| 2026-08-28 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -25.560% | 1 | 137 | -67.257% |
| 2026-08-27 | 29.7700 | 30.3600 | 29.7700 | 30.3600 | +5.784% | 2 | 138 | -75.626% |
| 2026-08-26 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -4.333% | 1 | 137 | -74.216% |
| 2026-08-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -15.254% | 1 | 137 | -75.333% |
| 2026-08-21 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -14.801% | 10 | 137 | -79.096% |
| 2026-08-19 | 43.4700 | 43.4700 | 40.7000 | 41.5500 | -11.596% | 3 | 137 | -82.190% |
| 2026-08-18 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -35.172% | 3 | 137 | -84.255% |
| 2026-08-17 | 72.3000 | 72.5000 | 72.3000 | 72.5000 | +14.715% | 4 | 137 | -89.793% |
| 2026-08-14 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +20.841% | 1 | 137 | -88.291% |
| 2026-08-10 | 53.3000 | 53.3000 | 51.8000 | 52.3000 | -7.270% | 27 | 110 | -85.851% |
| 2026-08-07 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -20.395% | 4 | 110 | -86.879% |
| 2026-08-06 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | +17.321% | 1 | 110 | -89.555% |
| 2026-08-03 | 57.0000 | 60.3900 | 57.0000 | 60.3900 | -5.047% | 7 | 113 | -87.746% |
| 2026-07-27 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -9.143% | 1 | 113 | -88.365% |
| 2026-07-23 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -1.547% | 5 | 113 | -89.429% |
| 2026-07-22 | 71.5000 | 71.5000 | 71.1000 | 71.1000 | -19.661% | 8 | 111 | -89.592% |
| 2026-07-13 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -4.324% | 5 | 116 | -91.638% |
| 2026-07-07 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -28.383% | 10 | 120 | -92.000% |
| 2026-07-06 | 129.1600 | 129.1600 | 129.1600 | 129.1600 | +10.582% | 10 | 116 | -94.271% |
| 2026-06-30 | 116.5000 | 116.8000 | 116.5000 | 116.8000 | +26.957% | 4 | 115 | -93.664% |
| 2026-06-29 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +14.856% | 5 | 110 | -91.957% |
| 2026-06-26 | 81.1000 | 81.1000 | 80.1000 | 80.1000 | -14.056% | 2 | 108 | -90.762% |
| 2026-06-18 | 94.7000 | 97.0000 | 93.2000 | 93.2000 | +19.641% | 51 | 110 | -92.060% |
| 2026-06-17 | 77.8000 | 77.9000 | 77.8000 | 77.9000 | +76.724% | 6 | 107 | -90.501% |
| 2026-06-12 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | +10.977% | 10 | 104 | -83.212% |
| 2026-06-11 | 36.0000 | 39.7200 | 36.0000 | 39.7200 | -1.169% | 10 | 95 | -81.370% |
| 2026-06-09 | 40.2300 | 41.3000 | 38.7600 | 40.1900 | -20.839% | 104 | 143 | -81.587% |
| 2026-06-08 | 50.3000 | 50.7700 | 50.3000 | 50.7700 | +3.612% | 10 | 139 | -85.424% |
| 2026-06-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -4.128% | 4 | 136 | -84.898% |
| 2026-06-04 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | -16.759% | 10 | 136 | -85.521% |
| 2026-06-03 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -3.762% | 20 | 142 | -87.948% |
| 2026-05-29 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -29.813% | 20 | 122 | -88.401% |
| 2026-05-26 | 89.6500 | 93.5500 | 89.6500 | 90.9000 | +15.796% | 45 | 106 | -91.859% |
| 2026-05-22 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +3.154% | 10 | 105 | -90.573% |
| 2026-05-19 | 76.3000 | 76.3000 | 76.1000 | 76.1000 | +9.496% | 2 | 105 | -90.276% |
| 2026-05-18 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -28.681% | 1 | 106 | -89.353% |
| 2026-05-14 | 97.4500 | 97.4500 | 97.4500 | 97.4500 | +4.785% | 10 | 107 | -92.406% |
| 2026-05-13 | 91.5000 | 93.0000 | 91.5000 | 93.0000 | +2.683% | 2 | 106 | -92.043% |
| 2026-05-12 | 87.5000 | 90.5700 | 86.3000 | 90.5700 | -3.030% | 40 | 116 | -91.830% |
| 2026-05-11 | 94.4300 | 95.0000 | 93.0700 | 93.4000 | +17.455% | 111 | 70 | -92.077% |
| 2026-05-08 | 84.1000 | 84.1000 | 79.5200 | 79.5200 | -3.903% | 30 | 80 | -90.694% |
| 2026-05-07 | 82.7500 | 82.7500 | 82.7500 | 82.7500 | -22.851% | 1 | 81 | -91.057% |
| 2026-05-06 | 107.2600 | 107.2600 | 107.2600 | 107.2600 | +6.567% | 1 | 81 | -93.101% |
| 2026-05-05 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | +10.120% | 10 | 71 | -92.648% |
| 2026-04-29 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -6.458% | 2 | 71 | -91.904% |
| 2026-04-28 | 96.4000 | 97.7100 | 96.0000 | 97.7100 | -28.964% | 46 | 71 | -92.427% |
| 2026-04-23 | 127.4000 | 137.5500 | 127.4000 | 137.5500 | 0.000% | 55 | 55 | -94.620% |