GEV270319C01240000
GEV Mar 19 2027 1240.00 Call
optionOPRA
EODOct 27, 2026
22.65USD-63.644%(-39.65)1Vol48OI
GEV270319C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.65 | 22.65 | 22.65 | 22.65 | -63.644% | 1 | 48 | 0.000% |
| 2026-10-08 | 62.30 | 62.30 | 62.30 | 62.30 | +2.975% | 1 | 47 | -63.644% |
| 2026-10-02 | 54.00 | 60.50 | 54.00 | 60.50 | +26.042% | 3 | 48 | -62.562% |
| 2026-10-01 | 48.00 | 48.00 | 48.00 | 48.00 | +23.362% | 1 | 48 | -52.813% |
| 2026-09-16 | 37.90 | 38.91 | 37.90 | 38.91 | +1.328% | 2 | 48 | -41.789% |
| 2026-09-01 | 38.40 | 38.40 | 38.40 | 38.40 | -8.353% | 1 | 48 | -41.016% |
| 2026-08-31 | 41.82 | 41.93 | 41.82 | 41.90 | -33.386% | 3 | 49 | -45.943% |
| 2026-08-26 | 61.30 | 62.90 | 60.80 | 62.90 | -9.366% | 12 | 44 | -63.990% |
| 2026-08-21 | 70.30 | 70.30 | 69.40 | 69.40 | -3.208% | 2 | 45 | -67.363% |
| 2026-08-20 | 71.60 | 71.70 | 71.60 | 71.70 | -29.706% | 2 | 44 | -68.410% |
| 2026-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | -21.236% | 1 | 45 | -77.794% |
| 2026-08-17 | 129.50 | 129.50 | 129.50 | 129.50 | +14.097% | 1 | 45 | -82.510% |
| 2026-08-12 | 113.40 | 113.50 | 113.40 | 113.50 | +9.135% | 3 | 46 | -80.044% |
| 2026-08-07 | 104.00 | 104.00 | 104.00 | 104.00 | -18.046% | 2 | 47 | -78.221% |
| 2026-08-05 | 128.40 | 128.40 | 126.90 | 126.90 | +5.548% | 4 | 45 | -82.151% |
| 2026-08-04 | 120.23 | 120.23 | 120.23 | 120.23 | +10.556% | 2 | 43 | -81.161% |
| 2026-07-27 | 108.95 | 108.95 | 108.75 | 108.75 | -17.048% | 2 | 43 | -79.172% |
| 2026-07-24 | 131.10 | 131.10 | 131.10 | 131.10 | -33.590% | 1 | 44 | -82.723% |
| 2026-07-01 | 203.87 | 203.87 | 197.41 | 197.41 | -3.983% | 2 | 44 | -88.526% |
| 2026-06-30 | 206.50 | 206.50 | 205.60 | 205.60 | +22.032% | 2 | 44 | -88.983% |
| 2026-06-29 | 168.52 | 168.52 | 168.48 | 168.48 | +27.059% | 2 | 44 | -86.556% |
| 2026-06-24 | 132.60 | 132.60 | 132.60 | 132.60 | +26.527% | 1 | 44 | -82.919% |
| 2026-06-15 | 102.50 | 104.80 | 102.50 | 104.80 | +20.946% | 2 | 45 | -78.387% |
| 2026-06-12 | 86.65 | 86.65 | 86.65 | 86.65 | +14.239% | 1 | 45 | -73.860% |
| 2026-06-11 | 75.85 | 75.85 | 75.85 | 75.85 | -18.000% | 1 | 45 | -70.138% |
| 2026-06-08 | 92.50 | 92.50 | 92.50 | 92.50 | -5.225% | 3 | 42 | -75.514% |
| 2026-06-02 | 97.60 | 97.60 | 97.60 | 97.60 | +2.867% | 1 | 41 | -76.793% |
| 2026-06-01 | 94.88 | 94.88 | 94.88 | 94.88 | -38.470% | 1 | 41 | -76.128% |
| 2026-05-14 | 154.20 | 154.20 | 154.20 | 154.20 | -1.783% | 3 | 38 | -85.311% |
| 2026-05-13 | 157.50 | 157.50 | 157.00 | 157.00 | +8.658% | 2 | 37 | -85.573% |
| 2026-05-08 | 144.49 | 144.49 | 144.49 | 144.49 | -31.973% | 1 | 36 | -84.324% |
| 2026-04-23 | 212.40 | 212.40 | 212.40 | 212.40 | +71.845% | 1 | 36 | -89.336% |
| 2026-04-20 | 123.60 | 123.60 | 123.60 | 123.60 | +0.081% | 1 | 35 | -81.675% |
| 2026-04-14 | 123.50 | 123.50 | 123.50 | 123.50 | +2.320% | 1 | 34 | -81.660% |
| 2026-04-13 | 120.70 | 120.70 | 120.70 | 120.70 | +6.437% | 3 | 33 | -81.234% |
| 2026-04-09 | 113.40 | 113.40 | 113.40 | 113.40 | +12.724% | 4 | 30 | -80.026% |
| 2026-04-08 | 101.00 | 101.00 | 100.60 | 100.60 | +14.788% | 3 | 26 | -77.485% |
| 2026-04-06 | 87.60 | 87.78 | 87.42 | 87.64 | -0.635% | 10 | 23 | -74.156% |
| 2026-04-02 | 88.50 | 88.50 | 88.20 | 88.20 | +3.887% | 2 | 17 | -74.320% |
| 2026-03-26 | 85.07 | 85.07 | 84.90 | 84.90 | +8.707% | 2 | 17 | -73.322% |
| 2026-03-18 | 79.00 | 79.28 | 78.10 | 78.10 | +26.375% | 30 | 17 | -70.999% |
| 2026-03-16 | 61.79 | 61.80 | 61.79 | 61.80 | -10.044% | 2 | 2 | -63.350% |
| 2026-03-12 | 68.70 | 68.70 | 68.70 | 68.70 | -10.663% | 2 | 3 | -67.031% |
| 2026-02-27 | 76.40 | 76.90 | 76.40 | 76.90 | -3.995% | 2 | 2 | -70.546% |
| 2026-02-26 | 76.00 | 80.10 | 76.00 | 80.10 | 0.000% | 8 | 0 | -71.723% |