GEV270319C01230000
GEV Mar 19 2027 1230.00 Call
optionOPRA
EODOct 27, 2026
21.71USD+26.589%(+4.56)2Vol75OI
GEV270319C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.71 | 21.71 | 21.71 | 21.71 | +26.589% | 2 | 76 | 0.000% |
| 2026-10-22 | 18.51 | 19.17 | 17.15 | 17.15 | -51.554% | 21 | 56 | +26.589% |
| 2026-10-16 | 35.40 | 35.40 | 35.40 | 35.40 | -37.456% | 1 | 56 | -38.672% |
| 2026-10-08 | 56.60 | 56.60 | 56.60 | 56.60 | +20.170% | 1 | 55 | -61.643% |
| 2026-10-01 | 47.50 | 47.50 | 46.90 | 47.10 | -5.611% | 8 | 55 | -53.907% |
| 2026-09-30 | 49.90 | 49.90 | 49.90 | 49.90 | -7.934% | 1 | 56 | -56.493% |
| 2026-09-29 | 54.00 | 54.50 | 54.00 | 54.20 | +24.885% | 48 | 36 | -59.945% |
| 2026-09-16 | 40.60 | 43.40 | 40.40 | 43.40 | +13.316% | 5 | 31 | -49.977% |
| 2026-09-15 | 38.30 | 38.30 | 38.20 | 38.30 | +4.076% | 4 | 29 | -43.316% |
| 2026-09-14 | 36.80 | 36.80 | 36.80 | 36.80 | -25.956% | 2 | 27 | -41.005% |
| 2026-09-10 | 49.70 | 49.70 | 49.70 | 49.70 | -10.434% | 1 | 27 | -56.318% |
| 2026-09-04 | 55.62 | 55.62 | 55.49 | 55.49 | +28.449% | 2 | 27 | -60.876% |
| 2026-08-31 | 43.20 | 43.20 | 43.20 | 43.20 | -17.808% | 2 | 25 | -49.745% |
| 2026-08-28 | 52.54 | 52.56 | 52.54 | 52.56 | -32.529% | 2 | 24 | -58.695% |
| 2026-08-20 | 78.60 | 78.60 | 77.90 | 77.90 | -10.971% | 2 | 24 | -72.131% |
| 2026-08-19 | 87.50 | 87.50 | 87.50 | 87.50 | -33.862% | 1 | 24 | -75.189% |
| 2026-08-17 | 132.30 | 132.30 | 132.30 | 132.30 | +3.928% | 1 | 24 | -83.590% |
| 2026-08-05 | 127.30 | 127.30 | 127.30 | 127.30 | +10.860% | 1 | 24 | -82.946% |
| 2026-07-31 | 114.83 | 114.83 | 114.83 | 114.83 | +2.710% | 1 | 24 | -81.094% |
| 2026-07-27 | 111.67 | 111.80 | 111.67 | 111.80 | -8.210% | 18 | 18 | -80.581% |
| 2026-07-22 | 121.80 | 121.80 | 121.80 | 121.80 | -17.869% | 1 | 18 | -82.176% |
| 2026-07-16 | 148.30 | 148.30 | 148.30 | 148.30 | -0.476% | 1 | 19 | -85.361% |
| 2026-07-13 | 149.01 | 149.01 | 149.01 | 149.01 | -9.422% | 1 | 19 | -85.431% |
| 2026-07-09 | 164.51 | 164.51 | 164.51 | 164.51 | -4.160% | 1 | 18 | -86.803% |
| 2026-07-08 | 184.60 | 184.60 | 171.65 | 171.65 | -3.241% | 2 | 18 | -87.352% |
| 2026-06-30 | 177.40 | 177.40 | 177.40 | 177.40 | +7.973% | 1 | 17 | -87.762% |
| 2026-06-25 | 164.30 | 164.30 | 164.30 | 164.30 | +103.594% | 1 | 17 | -86.786% |
| 2026-06-09 | 80.20 | 80.70 | 80.20 | 80.70 | -14.784% | 6 | 14 | -73.098% |
| 2026-06-08 | 97.10 | 97.10 | 94.70 | 94.70 | -4.247% | 4 | 10 | -77.075% |
| 2026-06-04 | 99.10 | 99.10 | 98.90 | 98.90 | -5.086% | 2 | 9 | -78.049% |
| 2026-06-03 | 111.50 | 111.50 | 104.20 | 104.20 | +0.192% | 2 | 9 | -79.165% |
| 2026-06-02 | 104.00 | 104.00 | 104.00 | 104.00 | -28.226% | 1 | 8 | -79.125% |
| 2026-05-22 | 143.30 | 144.90 | 143.30 | 144.90 | -9.324% | 2 | 7 | -85.017% |
| 2026-05-14 | 159.80 | 159.80 | 159.80 | 159.80 | -2.620% | 1 | 6 | -86.414% |
| 2026-05-11 | 163.63 | 166.90 | 163.63 | 164.10 | +11.247% | 3 | 5 | -86.770% |
| 2026-05-08 | 147.51 | 147.51 | 147.51 | 147.51 | -9.835% | 1 | 4 | -85.282% |
| 2026-04-28 | 162.40 | 163.60 | 162.23 | 163.60 | +36.333% | 4 | 4 | -86.730% |
| 2026-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | +38.568% | 1 | 5 | -81.908% |
| 2026-03-26 | 86.28 | 86.60 | 86.28 | 86.60 | -17.050% | 2 | 4 | -74.931% |
| 2026-03-25 | 104.40 | 104.40 | 104.40 | 104.40 | +66.507% | 1 | 3 | -79.205% |
| 2026-03-17 | 62.70 | 62.70 | 62.70 | 62.70 | 0.000% | 2 | 2 | -65.375% |