GEV270319C01210000
GEV Mar 19 2027 1210.00 Call
optionOPRA
EODOct 26, 2026
21.60USD+25.290%(+4.36)1Vol25OI
GEV270319C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.60 | 21.60 | 21.60 | 21.60 | +25.290% | 1 | 25 | 0.000% |
| 2026-10-23 | 17.24 | 17.24 | 17.24 | 17.24 | -12.487% | 1 | 26 | +25.290% |
| 2026-10-22 | 21.00 | 21.00 | 19.70 | 19.70 | -46.395% | 3 | 27 | +9.645% |
| 2026-10-16 | 36.75 | 36.75 | 36.75 | 36.75 | +10.030% | 4 | 31 | -41.224% |
| 2026-10-15 | 33.40 | 33.40 | 33.40 | 33.40 | -46.207% | 4 | 29 | -35.329% |
| 2026-10-12 | 62.09 | 62.09 | 62.09 | 62.09 | +14.136% | 1 | 29 | -65.212% |
| 2026-09-30 | 55.50 | 55.50 | 54.40 | 54.40 | +2.064% | 2 | 29 | -60.294% |
| 2026-09-23 | 53.30 | 53.30 | 53.30 | 53.30 | -8.733% | 1 | 29 | -59.475% |
| 2026-09-22 | 58.40 | 58.40 | 58.40 | 58.40 | -4.731% | 1 | 28 | -63.014% |
| 2026-09-21 | 61.30 | 61.30 | 61.30 | 61.30 | +43.191% | 1 | 27 | -64.763% |
| 2026-09-14 | 42.81 | 42.81 | 42.81 | 42.81 | -20.457% | 1 | 27 | -49.544% |
| 2026-09-02 | 53.82 | 53.82 | 53.82 | 53.82 | +15.494% | 1 | 27 | -59.866% |
| 2026-08-31 | 48.50 | 48.50 | 46.50 | 46.60 | -31.951% | 4 | 25 | -53.648% |
| 2026-08-24 | 68.54 | 68.57 | 68.48 | 68.48 | -25.807% | 4 | 27 | -68.458% |
| 2026-08-19 | 91.60 | 92.30 | 91.60 | 92.30 | -7.700% | 9 | 21 | -76.598% |
| 2026-08-18 | 100.00 | 100.00 | 100.00 | 100.00 | -12.587% | 1 | 21 | -78.400% |
| 2026-08-11 | 114.40 | 114.40 | 114.40 | 114.40 | +24.348% | 6 | 17 | -81.119% |
| 2026-07-29 | 92.00 | 92.00 | 92.00 | 92.00 | -20.928% | 2 | 17 | -76.522% |
| 2026-07-27 | 116.66 | 116.66 | 116.35 | 116.35 | -16.595% | 18 | 16 | -81.435% |
| 2026-07-24 | 139.50 | 139.50 | 139.50 | 139.50 | +6.407% | 1 | 16 | -84.516% |
| 2026-07-22 | 131.10 | 131.10 | 131.10 | 131.10 | -7.559% | 2 | 15 | -83.524% |
| 2026-07-16 | 141.82 | 141.82 | 141.82 | 141.82 | -33.505% | 1 | 15 | -84.769% |
| 2026-07-01 | 213.28 | 213.28 | 213.28 | 213.28 | +25.755% | 1 | 14 | -89.872% |
| 2026-06-29 | 169.50 | 169.60 | 169.50 | 169.60 | +19.605% | 2 | 14 | -87.264% |
| 2026-06-24 | 141.80 | 141.80 | 141.80 | 141.80 | -21.787% | 1 | 14 | -84.767% |
| 2026-06-22 | 181.30 | 181.30 | 181.30 | 181.30 | +3.423% | 1 | 13 | -88.086% |
| 2026-06-18 | 175.30 | 175.30 | 175.30 | 175.30 | +45.840% | 1 | 14 | -87.678% |
| 2026-06-16 | 120.20 | 120.20 | 120.20 | 120.20 | +6.551% | 1 | 13 | -82.030% |
| 2026-06-15 | 107.70 | 112.81 | 107.70 | 112.81 | +35.899% | 4 | 15 | -80.853% |
| 2026-06-09 | 84.50 | 85.00 | 83.01 | 83.01 | -16.405% | 10 | 12 | -73.979% |
| 2026-06-08 | 101.90 | 101.90 | 99.30 | 99.30 | -10.701% | 5 | 8 | -78.248% |
| 2026-06-02 | 111.20 | 111.20 | 111.20 | 111.20 | -33.209% | 1 | 8 | -80.576% |
| 2026-05-26 | 166.49 | 166.49 | 166.49 | 166.49 | +14.505% | 3 | 5 | -87.026% |
| 2026-05-20 | 145.40 | 145.40 | 145.40 | 145.40 | +7.433% | 1 | 4 | -85.144% |
| 2026-05-19 | 135.34 | 135.34 | 135.34 | 135.34 | -33.504% | 1 | 5 | -84.040% |
| 2026-04-22 | 203.53 | 203.53 | 203.53 | 203.53 | +81.723% | 1 | 5 | -89.387% |
| 2026-04-09 | 112.00 | 112.00 | 112.00 | 112.00 | +4.771% | 1 | 4 | -80.714% |
| 2026-04-08 | 107.50 | 107.50 | 106.90 | 106.90 | +7.980% | 2 | 4 | -79.794% |
| 2026-03-26 | 99.00 | 99.00 | 99.00 | 99.00 | +49.321% | 1 | 3 | -78.182% |
| 2026-03-17 | 66.30 | 66.30 | 66.30 | 66.30 | 0.000% | 2 | 2 | -67.421% |