GEV270319C01160000
GEV Mar 19 2027 1160.00 Call
optionOPRA
EODOct 28, 2026
32.53USD+45.744%(+10.21)2Vol114OI
GEV270319C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.42 | 32.53 | 32.42 | 32.53 | +45.744% | 2 | 115 | 0.000% |
| 2026-10-23 | 23.17 | 23.17 | 22.32 | 22.32 | -44.339% | 2 | 115 | +45.744% |
| 2026-10-20 | 40.10 | 40.10 | 40.10 | 40.10 | -11.674% | 1 | 115 | -18.878% |
| 2026-10-19 | 45.40 | 45.40 | 45.40 | 45.40 | -11.328% | 2 | 115 | -28.348% |
| 2026-10-16 | 51.20 | 51.20 | 51.20 | 51.20 | +12.527% | 4 | 115 | -36.465% |
| 2026-10-15 | 38.45 | 45.50 | 38.45 | 45.50 | -30.065% | 25 | 120 | -28.505% |
| 2026-10-14 | 64.45 | 65.49 | 64.40 | 65.06 | -10.999% | 8 | 116 | -50.000% |
| 2026-10-08 | 73.10 | 73.10 | 73.10 | 73.10 | -24.327% | 1 | 115 | -55.499% |
| 2026-10-06 | 96.60 | 96.60 | 96.60 | 96.60 | +45.045% | 1 | 114 | -66.325% |
| 2026-10-01 | 66.60 | 66.60 | 66.60 | 66.60 | +3.256% | 1 | 115 | -51.156% |
| 2026-09-28 | 64.50 | 64.50 | 64.50 | 64.50 | -8.381% | 1 | 116 | -49.566% |
| 2026-09-24 | 63.61 | 70.40 | 62.80 | 70.40 | +8.141% | 8 | 114 | -53.793% |
| 2026-09-23 | 65.10 | 65.10 | 65.10 | 65.10 | -4.124% | 1 | 114 | -50.031% |
| 2026-09-22 | 67.90 | 67.90 | 67.90 | 67.90 | +7.437% | 1 | 113 | -52.091% |
| 2026-09-18 | 63.50 | 64.00 | 62.70 | 63.20 | +31.667% | 16 | 110 | -48.528% |
| 2026-09-15 | 48.00 | 48.00 | 48.00 | 48.00 | -25.501% | 3 | 107 | -32.229% |
| 2026-09-10 | 64.43 | 64.43 | 64.43 | 64.43 | -16.401% | 5 | 112 | -49.511% |
| 2026-09-08 | 77.07 | 77.07 | 77.07 | 77.07 | +43.760% | 5 | 107 | -57.792% |
| 2026-09-01 | 53.61 | 53.61 | 53.61 | 53.61 | -16.948% | 2 | 109 | -39.321% |
| 2026-08-28 | 64.45 | 64.55 | 64.45 | 64.55 | -21.758% | 4 | 109 | -49.605% |
| 2026-08-27 | 82.50 | 82.50 | 82.50 | 82.50 | -7.251% | 10 | 104 | -60.570% |
| 2026-08-20 | 95.50 | 96.00 | 88.95 | 88.95 | -15.607% | 11 | 99 | -63.429% |
| 2026-08-19 | 105.40 | 105.40 | 105.40 | 105.40 | -6.973% | 1 | 99 | -69.137% |
| 2026-08-18 | 134.00 | 134.00 | 113.30 | 113.30 | -23.898% | 9 | 101 | -71.289% |
| 2026-08-13 | 130.50 | 148.88 | 130.50 | 148.88 | +6.343% | 4 | 101 | -78.150% |
| 2026-08-12 | 140.00 | 140.00 | 140.00 | 140.00 | +13.729% | 1 | 101 | -76.764% |
| 2026-08-11 | 123.00 | 123.10 | 123.00 | 123.10 | -1.299% | 2 | 103 | -73.574% |
| 2026-08-10 | 124.72 | 124.72 | 124.72 | 124.72 | +22.998% | 1 | 102 | -73.918% |
| 2026-07-29 | 108.43 | 108.43 | 101.40 | 101.40 | -6.870% | 6 | 106 | -67.919% |
| 2026-07-28 | 108.88 | 108.88 | 108.88 | 108.88 | -19.586% | 2 | 104 | -70.123% |
| 2026-07-27 | 120.10 | 135.40 | 120.10 | 135.40 | -16.265% | 12 | 115 | -75.975% |
| 2026-07-23 | 162.29 | 162.29 | 161.70 | 161.70 | +5.617% | 2 | 114 | -79.882% |
| 2026-07-22 | 153.10 | 153.10 | 153.10 | 153.10 | -33.109% | 2 | 113 | -78.752% |
| 2026-07-21 | 228.88 | 228.88 | 228.88 | 228.88 | +27.952% | 4 | 117 | -85.787% |
| 2026-07-17 | 139.90 | 183.99 | 139.90 | 178.88 | +3.459% | 9 | 115 | -81.815% |
| 2026-07-13 | 178.80 | 178.80 | 172.90 | 172.90 | -13.063% | 5 | 111 | -81.186% |
| 2026-07-08 | 198.88 | 198.88 | 198.88 | 198.88 | +17.855% | 4 | 115 | -83.643% |
| 2026-07-07 | 168.88 | 168.88 | 168.75 | 168.75 | -30.490% | 4 | 111 | -80.723% |
| 2026-07-06 | 242.77 | 242.77 | 242.77 | 242.77 | +17.054% | 4 | 111 | -86.600% |
| 2026-07-02 | 207.40 | 207.40 | 207.40 | 207.40 | -3.915% | 1 | 111 | -84.315% |
| 2026-06-30 | 215.85 | 215.85 | 215.85 | 215.85 | +17.886% | 6 | 114 | -84.929% |
| 2026-06-29 | 188.88 | 188.88 | 183.10 | 183.10 | +6.951% | 12 | 114 | -82.234% |
| 2026-06-24 | 171.20 | 171.20 | 171.20 | 171.20 | +10.026% | 1 | 113 | -80.999% |
| 2026-06-23 | 171.00 | 171.00 | 155.60 | 155.60 | -21.275% | 10 | 111 | -79.094% |
| 2026-06-22 | 199.25 | 199.90 | 197.65 | 197.65 | +3.061% | 60 | 58 | -83.542% |
| 2026-06-18 | 191.78 | 191.78 | 191.78 | 191.78 | +14.046% | 4 | 62 | -83.038% |
| 2026-06-17 | 142.47 | 168.20 | 142.47 | 168.16 | +22.745% | 4 | 62 | -80.655% |
| 2026-06-16 | 137.00 | 137.00 | 137.00 | 137.00 | +45.035% | 1 | 63 | -76.255% |
| 2026-06-11 | 87.75 | 94.46 | 87.75 | 94.46 | +13.945% | 4 | 65 | -65.562% |
| 2026-06-10 | 82.90 | 82.90 | 82.90 | 82.90 | -16.499% | 5 | 65 | -60.760% |
| 2026-06-09 | 99.28 | 99.28 | 99.28 | 99.28 | -14.043% | 1 | 64 | -67.234% |
| 2026-06-08 | 115.20 | 115.50 | 115.20 | 115.50 | +0.435% | 4 | 62 | -71.835% |
| 2026-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | -6.352% | 2 | 60 | -71.713% |
| 2026-06-02 | 124.90 | 124.90 | 122.80 | 122.80 | +4.555% | 4 | 57 | -73.510% |
| 2026-06-01 | 117.45 | 117.45 | 117.45 | 117.45 | -7.447% | 1 | 56 | -72.303% |
| 2026-05-29 | 126.90 | 126.90 | 126.90 | 126.90 | -12.362% | 1 | 56 | -74.366% |
| 2026-05-28 | 144.80 | 144.80 | 144.80 | 144.80 | -12.918% | 1 | 56 | -77.535% |
| 2026-05-27 | 158.80 | 168.88 | 158.80 | 166.28 | +0.715% | 3 | 55 | -80.437% |
| 2026-05-21 | 165.30 | 165.30 | 165.10 | 165.10 | +2.071% | 2 | 54 | -80.297% |
| 2026-05-18 | 161.75 | 161.75 | 161.75 | 161.75 | -7.040% | 1 | 54 | -79.889% |
| 2026-05-15 | 179.90 | 179.90 | 174.00 | 174.00 | -6.947% | 2 | 52 | -81.305% |
| 2026-05-12 | 176.80 | 186.99 | 168.88 | 186.99 | -1.001% | 4 | 50 | -82.603% |
| 2026-05-11 | 188.88 | 188.88 | 188.88 | 188.88 | +11.896% | 1 | 51 | -82.777% |
| 2026-05-08 | 168.80 | 168.80 | 168.80 | 168.80 | -7.151% | 1 | 50 | -80.729% |
| 2026-05-07 | 193.68 | 203.99 | 181.80 | 181.80 | -10.878% | 4 | 47 | -82.107% |
| 2026-05-06 | 189.99 | 203.99 | 189.99 | 203.99 | +1.493% | 2 | 47 | -84.053% |
| 2026-05-05 | 200.99 | 200.99 | 200.99 | 200.99 | +6.344% | 1 | 48 | -83.815% |
| 2026-05-04 | 200.99 | 200.99 | 189.00 | 189.00 | -0.474% | 2 | 47 | -82.788% |
| 2026-05-01 | 189.90 | 189.90 | 189.90 | 189.90 | -5.466% | 1 | 47 | -82.870% |
| 2026-04-30 | 200.88 | 200.88 | 200.88 | 200.88 | +5.782% | 1 | 47 | -83.806% |
| 2026-04-29 | 189.90 | 189.90 | 189.90 | 189.90 | -5.126% | 1 | 47 | -82.870% |
| 2026-04-28 | 189.90 | 200.16 | 189.90 | 200.16 | -9.216% | 2 | 46 | -83.748% |
| 2026-04-27 | 211.88 | 220.48 | 211.88 | 220.48 | -7.703% | 2 | 46 | -85.246% |
| 2026-04-24 | 238.88 | 238.88 | 238.88 | 238.88 | -0.880% | 2 | 46 | -86.382% |
| 2026-04-23 | 235.55 | 252.98 | 235.55 | 241.00 | +65.636% | 12 | 44 | -86.502% |
| 2026-04-15 | 149.80 | 149.80 | 145.10 | 145.50 | -3.322% | 9 | 33 | -77.643% |
| 2026-04-14 | 150.50 | 150.50 | 150.50 | 150.50 | +4.514% | 2 | 24 | -78.385% |
| 2026-04-13 | 144.00 | 144.00 | 144.00 | 144.00 | -3.096% | 2 | 22 | -77.410% |
| 2026-04-10 | 144.60 | 148.60 | 144.20 | 148.60 | +21.108% | 11 | 20 | -78.109% |
| 2026-04-08 | 122.60 | 122.70 | 122.60 | 122.70 | +15.919% | 2 | 10 | -73.488% |
| 2026-04-06 | 107.00 | 107.40 | 105.85 | 105.85 | +14.680% | 18 | 9 | -69.268% |
| 2026-03-27 | 92.30 | 92.30 | 92.30 | 92.30 | -23.624% | 1 | 5 | -64.756% |
| 2026-03-25 | 120.85 | 120.85 | 120.85 | 120.85 | 0.000% | 4 | 4 | -73.082% |