GEV270219C00850000
GEV Feb 19 2027 850.00 Call
optionOPRA
EODOct 29, 2026
118.71USD+3.226%(+3.71)26Vol26OI
GEV270219C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 121.00 | 121.00 | 118.71 | 118.71 | +3.226% | 26 | 4 | 0.000% |
| 2026-10-28 | 118.00 | 121.80 | 115.00 | 115.00 | +10.048% | 4 | 1 | +3.226% |
| 2026-10-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0.000% | 1 | 0 | +13.598% |