GEV270219C00830000
GEV Feb 19 2027 830.00 Call
optionOPRA
EODOct 29, 2026
138.18USD+18.742%(+21.81)2Vol8OI
GEV270219C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 138.18 | 138.18 | 138.18 | 138.18 | +18.742% | 2 | 7 | 0.000% |
| 2026-10-28 | 111.43 | 116.37 | 111.43 | 116.37 | +3.477% | 4 | 3 | +18.742% |
| 2026-10-26 | 111.77 | 112.50 | 111.77 | 112.46 | 0.000% | 3 | 0 | +22.870% |