GEV270115P00910000
GEV Jan 15 2027 910.00 Put
optionOPRA
EODOct 29, 2026
76.90USD-9.848%(-8.40)11Vol140OI
GEV270115P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 74.90 | 76.90 | 74.90 | 76.90 | -9.848% | 11 | 140 | 0.000% |
| 2026-10-28 | 111.00 | 111.00 | 85.30 | 85.30 | +3.119% | 6 | 136 | -9.848% |
| 2026-10-27 | 93.60 | 93.60 | 82.72 | 82.72 | -33.612% | 3 | 135 | -7.036% |
| 2026-10-26 | 124.60 | 124.60 | 124.60 | 124.60 | +2.467% | 2 | 135 | -38.283% |
| 2026-10-22 | 116.70 | 121.60 | 116.70 | 121.60 | +65.871% | 9 | 132 | -36.760% |
| 2026-10-21 | 73.35 | 73.35 | 73.31 | 73.31 | -14.387% | 3 | 132 | +4.897% |
| 2026-10-20 | 85.63 | 85.63 | 85.63 | 85.63 | +12.671% | 2 | 131 | -10.195% |
| 2026-10-19 | 76.00 | 76.00 | 76.00 | 76.00 | +4.784% | 4 | 133 | +1.184% |
| 2026-10-16 | 72.53 | 72.53 | 72.53 | 72.53 | -11.549% | 2 | 133 | +6.025% |
| 2026-10-15 | 84.41 | 84.41 | 82.00 | 82.00 | +13.936% | 2 | 134 | -6.220% |
| 2026-10-14 | 54.90 | 75.77 | 54.90 | 71.97 | +47.028% | 15 | 123 | +6.850% |
| 2026-10-13 | 48.95 | 48.95 | 48.95 | 48.95 | +0.637% | 2 | 123 | +57.099% |
| 2026-10-12 | 48.90 | 49.30 | 48.64 | 48.64 | -9.591% | 7 | 123 | +58.100% |
| 2026-10-09 | 53.80 | 53.80 | 53.80 | 53.80 | +11.618% | 1 | 122 | +42.937% |
| 2026-10-08 | 46.61 | 48.20 | 46.61 | 48.20 | -11.234% | 2 | 122 | +59.544% |
| 2026-10-07 | 54.30 | 54.30 | 54.30 | 54.30 | +31.477% | 1 | 121 | +41.621% |
| 2026-10-06 | 41.83 | 41.83 | 40.80 | 41.30 | -31.052% | 30 | 99 | +86.199% |
| 2026-10-05 | 60.10 | 60.60 | 59.87 | 59.90 | -7.562% | 20 | 104 | +28.381% |
| 2026-10-02 | 64.80 | 64.80 | 64.80 | 64.80 | +4.348% | 1 | 105 | +18.673% |
| 2026-10-01 | 58.90 | 62.72 | 58.90 | 62.10 | -11.286% | 23 | 91 | +23.833% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | -2.507% | 1 | 92 | +9.857% |
| 2026-09-25 | 72.00 | 72.40 | 71.80 | 71.80 | -4.139% | 18 | 83 | +7.103% |
| 2026-09-22 | 71.70 | 74.90 | 71.70 | 74.90 | -11.779% | 2 | 85 | +2.670% |
| 2026-09-18 | 84.06 | 85.02 | 84.06 | 84.90 | -23.651% | 10 | 84 | -9.423% |
| 2026-09-14 | 114.93 | 114.93 | 111.20 | 111.20 | +42.054% | 7 | 81 | -30.845% |
| 2026-09-11 | 78.15 | 78.28 | 78.15 | 78.28 | -13.598% | 20 | 81 | -1.763% |
| 2026-09-10 | 90.60 | 90.60 | 90.60 | 90.60 | +19.054% | 4 | 77 | -15.121% |
| 2026-09-08 | 75.35 | 76.10 | 75.30 | 76.10 | -9.727% | 4 | 75 | +1.051% |
| 2026-09-04 | 78.48 | 84.30 | 78.48 | 84.30 | -10.128% | 18 | 59 | -8.778% |
| 2026-09-02 | 93.80 | 93.80 | 93.80 | 93.80 | -12.979% | 1 | 58 | -18.017% |
| 2026-08-31 | 107.79 | 107.79 | 107.79 | 107.79 | +10.361% | 1 | 58 | -28.658% |
| 2026-08-28 | 97.67 | 97.67 | 97.67 | 97.67 | +10.989% | 1 | 58 | -21.265% |
| 2026-08-27 | 88.00 | 88.00 | 88.00 | 88.00 | -3.614% | 2 | 56 | -12.614% |
| 2026-08-26 | 91.30 | 91.30 | 91.30 | 91.30 | +46.314% | 1 | 55 | -15.772% |
| 2026-08-17 | 63.60 | 63.60 | 62.40 | 62.40 | -14.986% | 3 | 52 | +23.237% |
| 2026-08-12 | 74.35 | 74.35 | 73.35 | 73.40 | -12.515% | 4 | 52 | +4.768% |
| 2026-08-11 | 83.56 | 83.90 | 83.56 | 83.90 | -10.075% | 4 | 55 | -8.343% |
| 2026-08-10 | 93.30 | 93.30 | 93.30 | 93.30 | -4.209% | 1 | 55 | -17.578% |
| 2026-08-06 | 94.20 | 97.40 | 94.20 | 97.40 | +3.838% | 3 | 56 | -21.047% |
| 2026-08-05 | 93.80 | 93.80 | 93.80 | 93.80 | -6.387% | 1 | 55 | -18.017% |
| 2026-08-03 | 100.15 | 100.20 | 100.15 | 100.20 | -19.608% | 8 | 55 | -23.253% |
| 2026-07-28 | 132.10 | 132.57 | 124.55 | 124.64 | +19.273% | 11 | 61 | -38.302% |
| 2026-07-22 | 104.50 | 104.50 | 104.50 | 104.50 | +15.597% | 1 | 61 | -26.411% |
| 2026-07-21 | 90.40 | 90.40 | 90.40 | 90.40 | -10.495% | 5 | 59 | -14.934% |
| 2026-07-17 | 101.00 | 101.00 | 101.00 | 101.00 | -9.781% | 4 | 56 | -23.861% |
| 2026-07-15 | 111.95 | 111.95 | 111.95 | 111.95 | +11.615% | 1 | 56 | -31.309% |
| 2026-07-13 | 96.70 | 100.50 | 96.70 | 100.30 | +11.817% | 3 | 55 | -23.330% |
| 2026-07-02 | 90.41 | 90.41 | 89.70 | 89.70 | +24.238% | 3 | 54 | -14.270% |
| 2026-06-30 | 75.00 | 75.10 | 72.20 | 72.20 | -11.193% | 4 | 53 | +6.510% |
| 2026-06-29 | 81.30 | 81.30 | 81.30 | 81.30 | -8.239% | 1 | 52 | -5.412% |
| 2026-06-26 | 88.20 | 88.60 | 86.00 | 88.60 | +9.248% | 18 | 38 | -13.205% |
| 2026-06-25 | 80.80 | 81.10 | 80.80 | 81.10 | -9.081% | 3 | 35 | -5.179% |
| 2026-06-23 | 89.00 | 89.30 | 89.00 | 89.20 | +21.526% | 8 | 30 | -13.789% |
| 2026-06-22 | 73.96 | 73.96 | 73.40 | 73.40 | -7.870% | 2 | 31 | +4.768% |
| 2026-06-18 | 79.67 | 79.67 | 79.67 | 79.67 | -22.425% | 1 | 32 | -3.477% |
| 2026-06-16 | 102.30 | 103.19 | 102.30 | 102.70 | -21.121% | 10 | 32 | -25.122% |
| 2026-06-08 | 129.30 | 130.20 | 128.90 | 130.20 | +8.863% | 5 | 29 | -40.937% |
| 2026-06-02 | 119.70 | 119.70 | 119.60 | 119.60 | -0.250% | 2 | 29 | -35.702% |
| 2026-05-29 | 120.70 | 120.70 | 119.50 | 119.90 | +32.633% | 12 | 28 | -35.863% |
| 2026-05-26 | 90.40 | 90.40 | 90.40 | 90.40 | -14.636% | 1 | 28 | -14.934% |
| 2026-05-21 | 105.90 | 105.90 | 105.90 | 105.90 | -1.120% | 2 | 26 | -27.384% |
| 2026-05-20 | 107.10 | 107.10 | 107.10 | 107.10 | +9.397% | 1 | 25 | -28.198% |
| 2026-05-14 | 98.00 | 98.00 | 97.90 | 97.90 | -1.904% | 4 | 23 | -21.450% |
| 2026-05-12 | 101.30 | 101.30 | 99.40 | 99.80 | +1.941% | 4 | 20 | -22.946% |
| 2026-05-11 | 97.90 | 97.90 | 97.90 | 97.90 | +1.503% | 1 | 20 | -21.450% |
| 2026-05-06 | 92.67 | 96.45 | 92.67 | 96.45 | +0.469% | 4 | 16 | -20.270% |
| 2026-05-04 | 96.60 | 96.60 | 96.00 | 96.00 | -2.141% | 3 | 13 | -19.896% |
| 2026-04-29 | 98.10 | 98.10 | 98.10 | 98.10 | -1.308% | 1 | 13 | -21.611% |
| 2026-04-28 | 99.40 | 99.40 | 99.40 | 99.40 | +4.522% | 2 | 12 | -22.636% |
| 2026-04-27 | 95.10 | 95.10 | 95.10 | 95.10 | -21.664% | 1 | 10 | -19.138% |
| 2026-04-13 | 121.10 | 121.40 | 121.10 | 121.40 | -1.381% | 2 | 9 | -36.656% |
| 2026-04-10 | 123.10 | 123.10 | 123.10 | 123.10 | -24.939% | 1 | 8 | -37.530% |
| 2026-04-06 | 164.00 | 164.00 | 164.00 | 164.00 | +1.235% | 1 | 8 | -53.110% |
| 2026-04-02 | 162.00 | 162.00 | 162.00 | 162.00 | -15.405% | 1 | 8 | -52.531% |
| 2026-03-16 | 191.50 | 191.50 | 191.50 | 191.50 | +3.626% | 1 | 8 | -59.843% |
| 2026-03-10 | 184.80 | 184.80 | 184.80 | 184.80 | -9.234% | 2 | 7 | -58.387% |
| 2026-03-05 | 196.20 | 203.60 | 196.20 | 203.60 | +21.480% | 4 | 5 | -62.230% |
| 2026-02-25 | 167.50 | 167.60 | 167.50 | 167.60 | 0.000% | 3 | 0 | -54.117% |