Dark

GEV20270115P800
GEV Jan 15 2027 800.00 Put (GEV270115P00800000)
option OPRA

EOD

Jul 1, 2026

46.90+8.817%(+3.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	44.6000	46.9000	44.6000	46.9000	+8.817%	12	1,571	0.000%
2026-06-30	42.6000	43.2000	42.6000	43.1000	-12.274%	9	1,560	+8.817%
2026-06-29	50.0000	50.0000	47.8300	49.1300	-7.302%	3	1,559	-4.539%
2026-06-26	53.0000	53.0000	53.0000	53.0000	+8.296%	2	1,560	-11.509%
2026-06-25	47.3500	50.1500	47.3500	48.9400	-8.008%	5	1,558	-4.168%
2026-06-24	55.5900	55.5900	51.2900	53.2000	-1.280%	20	1,555	-11.842%
2026-06-23	53.0000	54.9800	52.5000	53.8900	+25.559%	16	1,555	-12.971%
2026-06-22	42.4700	43.3000	41.6600	42.9200	-8.681%	175	1,546	+9.273%
2026-06-18	46.8500	47.0000	46.3000	47.0000	-16.236%	4	1,376	-0.213%
2026-06-17	57.9700	57.9700	56.0000	56.1100	-11.638%	5	1,376	-16.414%
2026-06-16	63.5000	63.5000	63.5000	63.5000	-9.286%	2	1,376	-26.142%
2026-06-15	70.0000	70.0000	70.0000	70.0000	-12.171%	1	1,374	-33.000%
2026-06-12	81.9000	82.2000	79.5000	79.7000	-9.432%	24	1,373	-41.154%
2026-06-11	89.2000	90.3500	88.0000	88.0000	-13.810%	43	1,370	-46.705%
2026-06-10	98.0000	102.1000	98.0000	102.1000	+16.023%	8	1,335	-54.065%
2026-06-09	90.4000	92.9000	88.0000	88.0000	+9.181%	14	1,329	-46.705%
2026-06-08	80.6100	80.6100	80.6000	80.6000	+2.025%	5	1,320	-41.811%
2026-06-04	80.8000	80.8000	79.0000	79.0000	+6.613%	3	1,322	-40.633%
2026-06-02	76.1800	76.1800	74.1000	74.1000	-3.428%	395	1,321	-36.707%
2026-06-01	76.0000	78.1000	76.0000	76.7300	+2.580%	5	1,001	-38.877%
2026-05-29	72.4100	74.8000	72.4100	74.8000	+9.070%	22	997	-37.299%
2026-05-28	66.0000	69.7000	66.0000	68.5800	+9.291%	319	1,011	-31.613%
2026-05-27	64.4000	64.4000	62.7500	62.7500	+15.775%	11	716	-25.259%
2026-05-26	55.5000	55.5000	54.2000	54.2000	-8.523%	31	705	-13.469%
2026-05-22	60.1700	61.2000	59.2500	59.2500	-8.537%	13	709	-20.844%
2026-05-21	64.7800	64.7800	64.7800	64.7800	-4.313%	3	697	-27.601%
2026-05-20	67.7000	67.7000	67.7000	67.7000	-8.340%	2	697	-30.724%
2026-05-19	73.5000	73.8600	73.5000	73.8600	+0.490%	2	683	-36.501%
2026-05-18	72.6500	73.5000	72.6500	73.5000	+13.077%	18	683	-36.190%
2026-05-15	65.0100	65.0100	65.0000	65.0000	+5.178%	2	683	-27.846%
2026-05-13	62.3000	62.3000	61.8000	61.8000	-4.777%	4	682	-24.110%
2026-05-12	65.3000	65.3000	64.9000	64.9000	+6.393%	6	679	-27.735%
2026-05-11	62.5500	62.5500	61.0000	61.0000	-4.538%	425	679	-23.115%
2026-05-08	62.5000	63.9000	62.5000	63.9000	+0.078%	4	279	-26.604%
2026-05-07	59.7700	63.8500	59.7700	63.8500	+12.412%	2	279	-26.547%
2026-05-05	56.8000	56.8000	56.8000	56.8000	-6.885%	50	279	-17.430%
2026-05-04	62.0000	62.0000	61.0000	61.0000	+0.082%	2	232	-23.115%
2026-04-30	60.9000	60.9500	60.9000	60.9500	-5.999%	3	232	-23.052%
2026-04-29	64.8400	64.8400	64.8400	64.8400	+0.574%	10	229	-27.668%
2026-04-28	67.9000	67.9000	64.4700	64.4700	+8.353%	2	229	-27.253%
2026-04-27	59.5000	59.5000	59.5000	59.5000	+10.698%	2	229	-21.176%
2026-04-24	53.7500	53.7500	53.7500	53.7500	+0.844%	1	227	-12.744%
2026-04-23	54.0000	54.0000	53.3000	53.3000	-7.304%	4	227	-12.008%
2026-04-22	56.9800	58.3400	56.6200	57.5000	-27.307%	18	229	-18.435%
2026-04-21	77.6600	79.4400	77.6600	79.1000	-0.063%	4	228	-40.708%
2026-04-20	79.2000	79.2500	79.1000	79.1500	-2.284%	4	228	-40.745%
2026-04-17	81.0000	81.0000	81.0000	81.0000	-3.571%	10	228	-42.099%
2026-04-16	84.0000	84.0000	84.0000	84.0000	+3.665%	2	228	-44.167%
2026-04-15	78.8800	81.7700	77.5000	81.0300	+1.035%	6	228	-42.120%
2026-04-14	78.7000	80.2000	78.3000	80.2000	+0.250%	19	229	-41.521%
2026-04-13	80.0000	80.0000	80.0000	80.0000	-1.235%	2	220	-41.375%
2026-04-10	82.9000	83.8300	80.4000	81.0000	-4.085%	47	220	-42.099%
2026-04-09	87.7500	87.7500	84.1500	84.4500	-9.194%	27	246	-44.464%
2026-04-08	92.5000	93.0000	92.5000	93.0000	-13.488%	2	222	-49.570%
2026-04-07	111.3000	111.3000	107.5000	107.5000	-3.760%	3	223	-56.372%
2026-04-02	112.3000	112.3000	111.7000	111.7000	+4.004%	11	212	-58.013%
2026-04-01	107.4000	107.4000	107.4000	107.4000	-14.762%	30	212	-56.331%
2026-03-31	127.8500	127.8500	126.0000	126.0000	-9.353%	21	208	-62.778%
2026-03-30	139.0000	139.0000	139.0000	139.0000	+9.535%	1	219	-66.259%
2026-03-27	123.6000	127.3000	121.2000	126.9000	+11.414%	21	218	-63.042%
2026-03-26	113.9000	113.9000	113.9000	113.9000	+15.400%	2	227	-58.824%
2026-03-25	100.5000	100.5000	98.7000	98.7000	-10.240%	22	229	-52.482%
2026-03-23	109.2000	109.9600	109.2000	109.9600	-8.367%	13	208	-57.348%
2026-03-20	120.0000	120.0000	120.0000	120.0000	-7.692%	1	199	-60.917%
2026-03-19	130.0000	130.0000	130.0000	130.0000	-1.141%	2	198	-63.923%
2026-03-16	131.5000	131.5000	131.5000	131.5000	+4.282%	10	198	-64.335%
2026-03-10	126.1800	126.1800	126.1000	126.1000	-10.567%	5	198	-62.807%
2026-03-06	141.0000	141.0000	141.0000	141.0000	-1.674%	1	198	-66.738%
2026-03-05	140.1000	143.4000	140.1000	143.4000	+14.904%	2	197	-67.294%
2026-03-03	121.7500	136.6000	121.7500	124.8000	+8.996%	8	195	-62.420%
2026-03-02	114.5000	114.5000	114.5000	114.5000	-5.372%	2	190	-59.039%
2026-02-27	121.0000	121.0000	121.0000	121.0000	+2.542%	1	190	-61.240%
2026-02-26	119.1800	125.0000	118.0000	118.0000	+4.425%	8	189	-60.254%
2026-02-25	112.7000	113.0000	112.7000	113.0000	-4.237%	2	188	-58.496%
2026-02-24	119.7900	119.7900	118.0000	118.0000	-12.722%	11	188	-60.254%
2026-02-23	133.9000	135.2000	133.8400	135.2000	+2.424%	57	184	-65.311%
2026-02-20	132.0000	132.0000	132.0000	132.0000	+1.072%	1	127	-64.470%
2026-02-19	130.6000	130.6000	130.6000	130.6000	-2.026%	4	127	-64.089%
2026-02-18	129.7800	135.1000	129.7800	133.3000	-1.259%	88	123	-64.816%
2026-02-17	134.5000	135.0000	134.5000	135.0000	-4.357%	2	62	-65.259%
2026-02-13	139.3000	141.1500	138.6000	141.1500	+7.029%	6	58	-66.773%
2026-02-12	131.8800	131.8800	131.8800	131.8800	-5.800%	30	58	-64.437%
2026-02-11	133.0000	140.0000	133.0000	140.0000	-3.114%	2	58	-66.500%
2026-02-10	145.3000	145.3000	144.4000	144.5000	+2.482%	6	57	-67.543%
2026-02-09	145.5000	145.5000	139.0000	141.0000	-7.541%	4	59	-66.738%
2026-02-06	154.3000	154.3000	152.5000	152.5000	-0.046%	51	58	-69.246%
2026-02-02	152.5700	152.5700	152.5700	152.5700	-21.489%	1	13	-69.260%
2026-01-07	194.3300	194.3300	194.3300	194.3300	+0.455%	2	12	-75.866%
2026-01-05	193.4500	193.4500	193.4500	193.4500	-4.138%	2	11	-75.756%
2025-12-26	203.0000	203.0000	201.8000	201.8000	-1.561%	2	11	-76.759%
2025-12-23	205.0000	205.0000	205.0000	205.0000	+5.949%	2	11	-77.122%
2025-12-16	193.4900	193.4900	193.4900	193.4900	+5.600%	1	9	-75.761%
2025-12-10	177.0000	185.6300	177.0000	183.2300	-16.789%	9	9	-74.404%
2025-12-05	220.4000	220.4000	220.2000	220.2000	0.000%	2	1	-78.701%

.dark-mode .HXFl1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXFl1j{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P800GEV Jan 15 2027 800.00 Put (GEV270115P00800000)option OPRA

GEV20270115P800
GEV Jan 15 2027 800.00 Put (GEV270115P00800000)
option OPRA