Dark

GEV20270115P640
GEV Jan 15 2027 640.00 Put (GEV270115P00640000)
option OPRA

EOD

Sep 11, 2026

8.84+1.029%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.9300	8.9300	8.8400	8.8400	+1.029%	2	321	0.000%
2026-09-08	8.9000	8.9000	8.7500	8.7500	-15.865%	3	321	+1.029%
2026-09-03	10.7400	10.9200	10.3200	10.4000	-26.450%	30	319	-15.000%
2026-09-01	14.1400	14.1400	14.1400	14.1400	+24.362%	1	313	-37.482%
2026-08-27	11.3700	11.3700	11.3700	11.3700	-14.189%	1	313	-22.252%
2026-08-25	13.2500	13.2500	13.2500	13.2500	+14.323%	1	314	-33.283%
2026-08-12	11.7200	11.7200	11.5900	11.5900	-39.160%	3	314	-23.727%
2026-08-06	18.4000	19.0500	17.3000	19.0500	+7.022%	5	314	-53.596%
2026-08-05	18.8600	18.9400	17.8000	17.8000	-39.020%	6	311	-50.337%
2026-07-27	29.1900	29.1900	29.1900	29.1900	+13.140%	1	309	-69.716%
2026-07-22	21.7000	25.8000	21.7000	25.8000	+33.679%	2	310	-65.736%
2026-07-02	19.3000	19.3000	19.3000	19.3000	+11.239%	1	310	-54.197%
2026-06-30	17.3500	17.3500	17.3500	17.3500	-11.929%	6	310	-49.049%
2026-06-29	19.9000	19.9000	19.7000	19.7000	-10.046%	4	316	-55.127%
2026-06-26	22.0000	22.0000	21.9000	21.9000	+20.132%	2	317	-59.635%
2026-06-25	18.2300	18.2300	18.2300	18.2300	-0.383%	1	317	-51.509%
2026-06-18	18.4000	18.4000	18.3000	18.3000	-25.700%	4	318	-51.694%
2026-06-16	24.5400	24.7800	24.4900	24.6300	-34.144%	4	318	-64.109%
2026-06-11	37.7000	37.7000	37.4000	37.4000	-11.792%	25	314	-76.364%
2026-06-10	40.5300	42.4000	37.0000	42.4000	+26.567%	6	305	-79.151%
2026-06-04	33.5000	33.5000	33.5000	33.5000	+7.717%	1	303	-73.612%
2026-06-01	31.1000	31.1000	31.1000	31.1000	+22.828%	1	302	-71.576%
2026-05-22	25.3200	25.3200	25.3200	25.3200	-17.363%	1	301	-65.087%
2026-05-18	30.6400	30.6400	30.6400	30.6400	+8.730%	1	301	-71.149%
2026-05-15	28.1800	28.1800	28.1800	28.1800	+2.473%	1	300	-68.630%
2026-05-13	27.5000	27.5000	27.5000	27.5000	-0.362%	1	299	-67.855%
2026-05-12	27.6000	27.6000	27.6000	27.6000	+7.393%	1	301	-67.971%
2026-05-05	25.6900	25.7300	25.3800	25.7000	-3.019%	18	301	-65.603%
2026-04-30	26.6200	27.0000	26.3400	26.5000	+7.287%	42	288	-66.642%
2026-04-24	25.0000	25.2000	24.7000	24.7000	-33.602%	16	279	-64.211%
2026-04-17	36.6900	37.2000	36.4300	37.2000	-4.124%	29	286	-76.237%
2026-04-16	38.4000	38.9500	38.4000	38.8000	+5.149%	28	273	-77.216%
2026-04-15	36.6000	36.9000	36.6000	36.9000	-38.500%	10	263	-76.043%
2026-03-30	60.0000	60.0000	60.0000	60.0000	+8.108%	1	258	-85.267%
2026-03-24	55.5000	55.5000	55.5000	55.5000	-4.310%	2	258	-84.072%
2026-03-02	58.0000	58.0000	58.0000	58.0000	0.000%	1	256	-84.759%
2026-02-27	58.3800	59.4000	57.9000	58.0000	+3.387%	22	257	-84.759%
2026-02-25	55.1000	56.1000	54.5800	56.1000	-10.455%	16	244	-84.242%
2026-02-20	62.2000	63.0000	62.1800	62.6500	-14.993%	14	244	-85.890%
2026-02-10	73.4000	73.8000	73.2800	73.7000	+3.993%	94	238	-88.005%
2026-02-09	73.7000	73.7000	70.8700	70.8700	-10.291%	4	231	-87.526%
2026-02-06	78.9000	79.0000	78.8000	79.0000	-7.656%	5	231	-88.810%
2026-02-05	85.5500	85.5500	85.5500	85.5500	-7.011%	1	228	-89.667%
2026-01-29	92.0000	92.0000	92.0000	92.0000	+8.363%	4	229	-90.391%
2026-01-28	85.5000	85.8000	84.9000	84.9000	-13.807%	6	230	-89.588%
2026-01-16	103.0000	103.0000	96.3700	98.5000	-8.372%	3	224	-91.025%
2026-01-15	107.5000	107.5000	107.5000	107.5000	-0.389%	2	224	-91.777%
2026-01-13	107.9200	107.9200	107.9200	107.9200	-5.042%	1	223	-91.809%
2026-01-12	113.6500	113.6500	113.6500	113.6500	+7.623%	1	222	-92.222%
2026-01-07	100.2000	105.6000	100.2000	105.6000	+1.431%	53	221	-91.629%
2026-01-06	104.1100	104.1100	104.1100	104.1100	-3.691%	1	168	-91.509%
2025-12-31	108.8000	108.8000	108.1000	108.1000	+2.367%	6	171	-91.822%
2025-12-30	105.7000	105.7000	105.6000	105.6000	-0.845%	2	171	-91.629%
2025-12-17	106.9000	106.9000	106.5000	106.5000	+19.663%	4	171	-91.700%
2025-12-10	90.0000	95.3200	89.0000	89.0000	-27.347%	9	169	-90.067%
2025-12-05	122.2000	122.5000	122.2000	122.5000	-7.895%	2	174	-92.784%
2025-12-03	135.0000	135.0000	133.0000	133.0000	-1.408%	52	174	-93.353%
2025-12-02	135.2000	135.2000	134.9000	134.9000	-5.539%	3	123	-93.447%
2025-11-26	142.8100	142.8100	142.8100	142.8100	-5.636%	1	121	-93.810%
2025-11-20	139.1000	153.0000	139.1000	151.3400	+6.353%	103	121	-94.159%
2025-11-17	142.3000	142.3000	142.3000	142.3000	-8.840%	1	20	-93.788%
2025-11-05	156.1000	156.1000	156.1000	156.1000	+4.136%	2	19	-94.337%
2025-11-04	149.9000	149.9000	149.9000	149.9000	+2.953%	5	18	-94.103%
2025-10-29	146.5800	146.5800	145.6000	145.6000	-0.797%	4	23	-93.929%
2025-10-28	146.9000	146.9000	146.7700	146.7700	+17.888%	2	20	-93.977%
2025-10-13	124.5000	124.5000	124.5000	124.5000	-8.348%	2	19	-92.900%
2025-10-10	135.8400	135.8400	135.8400	135.8400	+0.831%	2	17	-93.492%
2025-10-07	134.7200	134.7200	134.7200	134.7200	+4.857%	5	12	-93.438%
2025-09-19	128.1000	128.4800	128.1000	128.4800	+3.031%	4	12	-93.120%
2025-09-11	124.7000	124.7000	124.7000	124.7000	+2.803%	2	10	-92.911%
2025-09-10	121.3000	121.3000	121.3000	121.3000	+0.999%	1	8	-92.712%
2025-07-30	120.1000	120.1000	120.1000	120.1000	-4.660%	1	7	-92.639%
2025-07-29	119.0300	125.9700	119.0300	125.9700	+3.254%	2	8	-92.982%
2025-07-28	122.5000	122.5000	122.0000	122.0000	-0.974%	4	7	-92.754%
2025-07-25	123.2000	123.2000	123.2000	123.2000	-41.361%	1	3	-92.825%
2025-05-27	210.1000	210.3000	210.1000	210.1000	0.000%	4	2	-95.792%

.dark-mode .ymzBRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymzBRs{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P640GEV Jan 15 2027 640.00 Put (GEV270115P00640000)option OPRA

GEV20270115P640
GEV Jan 15 2027 640.00 Put (GEV270115P00640000)
option OPRA