GEV270115P00640000
GEV Jan 15 2027 640.00 Put
optionOPRA
EODOct 29, 2026
6.00USD-25.373%(-2.04)13Vol334OI
GEV270115P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6000 | 6.6000 | 5.6000 | 6.0000 | -25.373% | 13 | 323 | 0.000% |
| 2026-10-28 | 7.2000 | 9.4000 | 6.3000 | 8.0400 | -4.286% | 23 | 312 | -25.373% |
| 2026-10-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.000% | 1 | 313 | -28.571% |
| 2026-10-26 | 12.5000 | 12.5000 | 10.5000 | 10.5000 | -29.530% | 3 | 314 | -42.857% |
| 2026-10-23 | 16.7000 | 16.7000 | 14.0000 | 14.9000 | -12.353% | 7 | 316 | -59.732% |
| 2026-10-22 | 10.9800 | 17.0000 | 10.9800 | 17.0000 | +109.877% | 6 | 316 | -64.706% |
| 2026-10-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 317 | -25.926% |
| 2026-10-15 | 7.1000 | 8.3000 | 7.1000 | 8.3000 | +27.692% | 3 | 315 | -27.711% |
| 2026-10-14 | 3.6000 | 6.5000 | 3.6000 | 6.5000 | +85.714% | 7 | 318 | -7.692% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.169% | 8 | 326 | +71.429% |
| 2026-10-05 | 5.2000 | 5.2000 | 4.3300 | 4.3300 | -26.109% | 5 | 322 | +38.568% |
| 2026-10-01 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +46.500% | 1 | 322 | +2.389% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.693% | 2 | 320 | +50.000% |
| 2026-09-25 | 7.4600 | 7.5800 | 6.9800 | 6.9800 | -50.143% | 39 | 321 | -14.040% |
| 2026-09-15 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +2.190% | 2 | 322 | -57.143% |
| 2026-09-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +54.977% | 1 | 321 | -56.204% |
| 2026-09-11 | 8.9300 | 8.9300 | 8.8400 | 8.8400 | +1.029% | 2 | 321 | -32.127% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -15.865% | 3 | 319 | -31.429% |
| 2026-09-03 | 10.7400 | 10.9200 | 10.3200 | 10.4000 | -26.450% | 30 | 313 | -42.308% |
| 2026-09-01 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +24.362% | 1 | 313 | -57.567% |
| 2026-08-27 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -14.189% | 1 | 314 | -47.230% |
| 2026-08-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +14.323% | 1 | 314 | -54.717% |
| 2026-08-12 | 11.7200 | 11.7200 | 11.5900 | 11.5900 | -39.160% | 3 | 314 | -48.231% |
| 2026-08-06 | 18.4000 | 19.0500 | 17.3000 | 19.0500 | +7.022% | 5 | 311 | -68.504% |
| 2026-08-05 | 18.8600 | 18.9400 | 17.8000 | 17.8000 | -39.020% | 6 | 309 | -66.292% |
| 2026-07-27 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +13.140% | 1 | 310 | -79.445% |
| 2026-07-22 | 21.7000 | 25.8000 | 21.7000 | 25.8000 | +33.679% | 2 | 310 | -76.744% |
| 2026-07-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +11.239% | 1 | 310 | -68.912% |
| 2026-06-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -11.929% | 6 | 316 | -65.418% |
| 2026-06-29 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -10.046% | 4 | 317 | -69.543% |
| 2026-06-26 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | +20.132% | 2 | 317 | -72.603% |
| 2026-06-25 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -0.383% | 1 | 316 | -67.087% |
| 2026-06-18 | 18.4000 | 18.4000 | 18.3000 | 18.3000 | -25.700% | 4 | 318 | -67.213% |
| 2026-06-16 | 24.5400 | 24.7800 | 24.4900 | 24.6300 | -34.144% | 4 | 314 | -75.639% |
| 2026-06-11 | 37.7000 | 37.7000 | 37.4000 | 37.4000 | -11.792% | 25 | 305 | -83.957% |
| 2026-06-10 | 40.5300 | 42.4000 | 37.0000 | 42.4000 | +26.567% | 6 | 303 | -85.849% |
| 2026-06-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +7.717% | 1 | 302 | -82.090% |
| 2026-06-01 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +22.828% | 1 | 301 | -80.707% |
| 2026-05-22 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -17.363% | 1 | 301 | -76.303% |
| 2026-05-18 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | +8.730% | 1 | 300 | -80.418% |
| 2026-05-15 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +2.473% | 1 | 299 | -78.708% |
| 2026-05-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.362% | 1 | 300 | -78.182% |
| 2026-05-12 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +7.393% | 1 | 301 | -78.261% |
| 2026-05-05 | 25.6900 | 25.7300 | 25.3800 | 25.7000 | -3.019% | 18 | 288 | -76.654% |
| 2026-04-30 | 26.6200 | 27.0000 | 26.3400 | 26.5000 | +7.287% | 42 | 288 | -77.358% |
| 2026-04-24 | 25.0000 | 25.2000 | 24.7000 | 24.7000 | -33.602% | 16 | 279 | -75.709% |
| 2026-04-17 | 36.6900 | 37.2000 | 36.4300 | 37.2000 | -4.124% | 29 | 286 | -83.871% |
| 2026-04-16 | 38.4000 | 38.9500 | 38.4000 | 38.8000 | +5.149% | 28 | 273 | -84.536% |
| 2026-04-15 | 36.6000 | 36.9000 | 36.6000 | 36.9000 | -38.500% | 10 | 263 | -83.740% |
| 2026-03-30 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +8.108% | 1 | 258 | -90.000% |
| 2026-03-24 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -4.310% | 2 | 258 | -89.189% |
| 2026-03-02 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.000% | 1 | 256 | -89.655% |
| 2026-02-27 | 58.3800 | 59.4000 | 57.9000 | 58.0000 | +3.387% | 22 | 257 | -89.655% |
| 2026-02-25 | 55.1000 | 56.1000 | 54.5800 | 56.1000 | -10.455% | 16 | 244 | -89.305% |
| 2026-02-20 | 62.2000 | 63.0000 | 62.1800 | 62.6500 | -14.993% | 14 | 244 | -90.423% |
| 2026-02-10 | 73.4000 | 73.8000 | 73.2800 | 73.7000 | +3.993% | 94 | 238 | -91.859% |
| 2026-02-09 | 73.7000 | 73.7000 | 70.8700 | 70.8700 | -10.291% | 4 | 231 | -91.534% |
| 2026-02-06 | 78.9000 | 79.0000 | 78.8000 | 79.0000 | -7.656% | 5 | 231 | -92.405% |
| 2026-02-05 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -7.011% | 1 | 228 | -92.987% |
| 2026-01-29 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +8.363% | 4 | 229 | -93.478% |
| 2026-01-28 | 85.5000 | 85.8000 | 84.9000 | 84.9000 | -13.807% | 6 | 230 | -92.933% |
| 2026-01-16 | 103.0000 | 103.0000 | 96.3700 | 98.5000 | -8.372% | 3 | 224 | -93.909% |
| 2026-01-15 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | -0.389% | 2 | 224 | -94.419% |
| 2026-01-13 | 107.9200 | 107.9200 | 107.9200 | 107.9200 | -5.042% | 1 | 223 | -94.440% |
| 2026-01-12 | 113.6500 | 113.6500 | 113.6500 | 113.6500 | +7.623% | 1 | 222 | -94.721% |
| 2026-01-07 | 100.2000 | 105.6000 | 100.2000 | 105.6000 | +1.431% | 53 | 221 | -94.318% |
| 2026-01-06 | 104.1100 | 104.1100 | 104.1100 | 104.1100 | -3.691% | 1 | 168 | -94.237% |
| 2025-12-31 | 108.8000 | 108.8000 | 108.1000 | 108.1000 | +2.367% | 6 | 171 | -94.450% |
| 2025-12-30 | 105.7000 | 105.7000 | 105.6000 | 105.6000 | -0.845% | 2 | 171 | -94.318% |
| 2025-12-17 | 106.9000 | 106.9000 | 106.5000 | 106.5000 | +19.663% | 4 | 171 | -94.366% |
| 2025-12-10 | 90.0000 | 95.3200 | 89.0000 | 89.0000 | -27.347% | 9 | 169 | -93.258% |
| 2025-12-05 | 122.2000 | 122.5000 | 122.2000 | 122.5000 | -7.895% | 2 | 174 | -95.102% |
| 2025-12-03 | 135.0000 | 135.0000 | 133.0000 | 133.0000 | -1.408% | 52 | 174 | -95.489% |
| 2025-12-02 | 135.2000 | 135.2000 | 134.9000 | 134.9000 | -5.539% | 3 | 123 | -95.552% |
| 2025-11-26 | 142.8100 | 142.8100 | 142.8100 | 142.8100 | -5.636% | 1 | 121 | -95.799% |
| 2025-11-20 | 139.1000 | 153.0000 | 139.1000 | 151.3400 | +6.353% | 103 | 121 | -96.035% |
| 2025-11-17 | 142.3000 | 142.3000 | 142.3000 | 142.3000 | -8.840% | 1 | 20 | -95.784% |
| 2025-11-05 | 156.1000 | 156.1000 | 156.1000 | 156.1000 | +4.136% | 2 | 19 | -96.156% |
| 2025-11-04 | 149.9000 | 149.9000 | 149.9000 | 149.9000 | +2.953% | 5 | 18 | -95.997% |
| 2025-10-29 | 146.5800 | 146.5800 | 145.6000 | 145.6000 | -0.797% | 4 | 23 | -95.879% |
| 2025-10-28 | 146.9000 | 146.9000 | 146.7700 | 146.7700 | +17.888% | 2 | 20 | -95.912% |
| 2025-10-13 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | -8.348% | 2 | 19 | -95.181% |
| 2025-10-10 | 135.8400 | 135.8400 | 135.8400 | 135.8400 | +0.831% | 2 | 17 | -95.583% |
| 2025-10-07 | 134.7200 | 134.7200 | 134.7200 | 134.7200 | +4.857% | 5 | 12 | -95.546% |
| 2025-09-19 | 128.1000 | 128.4800 | 128.1000 | 128.4800 | +3.031% | 4 | 12 | -95.330% |
| 2025-09-11 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | +2.803% | 2 | 10 | -95.188% |
| 2025-09-10 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | +0.999% | 1 | 8 | -95.054% |
| 2025-07-30 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | -4.660% | 1 | 7 | -95.004% |
| 2025-07-29 | 119.0300 | 125.9700 | 119.0300 | 125.9700 | +3.254% | 2 | 8 | -95.237% |
| 2025-07-28 | 122.5000 | 122.5000 | 122.0000 | 122.0000 | -0.974% | 4 | 7 | -95.082% |
| 2025-07-25 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | -41.361% | 1 | 3 | -95.130% |
| 2025-05-27 | 210.1000 | 210.3000 | 210.1000 | 210.1000 | 0.000% | 4 | 2 | -97.144% |