GEV270115P00630000
GEV Jan 15 2027 630.00 Put
optionOPRA
EODOct 27, 2026
7.30USD-26.039%(-2.57)1Vol88OI
GEV270115P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -26.039% | 1 | 89 | 0.000% |
| 2026-10-26 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -30.493% | 2 | 89 | -26.039% |
| 2026-10-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.029% | 1 | 88 | -48.592% |
| 2026-10-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +148.182% | 1 | 87 | -46.520% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 86 | +32.727% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.311% | 1 | 85 | +52.083% |
| 2026-10-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +50.990% | 1 | 84 | +19.672% |
| 2026-10-14 | 3.0500 | 4.0400 | 3.0500 | 4.0400 | +17.101% | 2 | 83 | +80.693% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -41.525% | 1 | 84 | +111.594% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 85 | +23.729% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 2 | 83 | +32.727% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -12.500% | 2 | 83 | +22.689% |
| 2026-09-23 | 6.6900 | 6.8200 | 6.6800 | 6.8000 | 0.000% | 4 | 82 | +7.353% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -45.817% | 1 | 83 | +7.353% |
| 2026-09-15 | 12.5000 | 12.7000 | 12.5000 | 12.5500 | +14.403% | 8 | 81 | -41.833% |
| 2026-09-02 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -15.615% | 1 | 81 | -33.455% |
| 2026-09-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.996% | 1 | 80 | -43.846% |
| 2026-08-31 | 12.0600 | 12.1700 | 12.0600 | 12.1500 | +19.941% | 5 | 78 | -39.918% |
| 2026-08-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -15.583% | 1 | 79 | -27.937% |
| 2026-08-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.929% | 1 | 79 | -39.167% |
| 2026-08-17 | 9.0400 | 9.1900 | 8.9600 | 8.9600 | -21.057% | 7 | 83 | -18.527% |
| 2026-08-13 | 12.3900 | 12.3900 | 11.3500 | 11.3500 | -41.795% | 10 | 80 | -35.683% |
| 2026-08-07 | 19.0600 | 19.5000 | 19.0600 | 19.5000 | +28.289% | 2 | 80 | -62.564% |
| 2026-08-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -14.607% | 1 | 80 | -51.974% |
| 2026-08-05 | 17.9500 | 17.9500 | 17.8000 | 17.8000 | -1.385% | 2 | 79 | -58.989% |
| 2026-08-04 | 18.1600 | 18.1600 | 17.7000 | 18.0500 | -20.485% | 6 | 79 | -59.557% |
| 2026-07-23 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | +2.344% | 2 | 78 | -67.841% |
| 2026-07-20 | 20.9000 | 22.1800 | 20.9000 | 22.1800 | +1.743% | 9 | 74 | -67.087% |
| 2026-07-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.011% | 1 | 74 | -66.514% |
| 2026-07-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +24.728% | 7 | 71 | -68.192% |
| 2026-06-29 | 18.6000 | 18.6000 | 18.4000 | 18.4000 | -47.875% | 2 | 72 | -60.326% |
| 2026-06-11 | 35.4000 | 35.4000 | 35.3000 | 35.3000 | -11.083% | 6 | 75 | -79.320% |
| 2026-06-10 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +22.154% | 1 | 75 | -81.612% |
| 2026-06-08 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | +5.519% | 25 | 88 | -77.538% |
| 2026-06-04 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +38.739% | 1 | 87 | -76.299% |
| 2026-05-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -17.778% | 5 | 92 | -67.117% |
| 2026-05-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.183% | 10 | 93 | -72.963% |
| 2026-05-18 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +16.497% | 5 | 88 | -75.446% |
| 2026-04-28 | 26.0500 | 26.2500 | 25.4000 | 25.5200 | +0.870% | 18 | 88 | -71.395% |
| 2026-04-27 | 25.3500 | 25.3500 | 25.3000 | 25.3000 | -27.714% | 2 | 83 | -71.146% |
| 2026-04-21 | 34.1000 | 35.0000 | 33.7000 | 35.0000 | -4.372% | 10 | 84 | -79.143% |
| 2026-04-16 | 36.4000 | 36.6000 | 36.4000 | 36.6000 | +4.871% | 10 | 84 | -80.055% |
| 2026-04-15 | 34.5000 | 34.9000 | 34.5000 | 34.9000 | +1.159% | 10 | 84 | -79.083% |
| 2026-04-14 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -32.220% | 1 | 84 | -78.841% |
| 2026-04-06 | 51.0000 | 51.0000 | 50.9000 | 50.9000 | -4.682% | 2 | 84 | -85.658% |
| 2026-03-24 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -10.851% | 2 | 84 | -86.330% |
| 2026-03-03 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -7.419% | 1 | 83 | -87.813% |
| 2026-02-23 | 64.3000 | 64.7000 | 64.3000 | 64.7000 | -3.433% | 3 | 83 | -88.717% |
| 2026-02-17 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +1.132% | 2 | 83 | -89.104% |
| 2026-02-11 | 65.7000 | 66.2500 | 65.7000 | 66.2500 | -11.667% | 2 | 85 | -88.981% |
| 2026-02-06 | 77.2500 | 77.2500 | 75.0000 | 75.0000 | -16.722% | 11 | 83 | -90.267% |
| 2026-02-04 | 90.0000 | 90.0600 | 90.0000 | 90.0600 | +31.859% | 21 | 73 | -91.894% |
| 2026-02-03 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -6.438% | 1 | 71 | -89.312% |
| 2026-02-02 | 74.1600 | 74.1600 | 73.0000 | 73.0000 | -17.421% | 12 | 71 | -90.000% |
| 2026-01-27 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | -4.432% | 1 | 79 | -91.742% |
| 2026-01-26 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -2.938% | 5 | 78 | -92.108% |
| 2026-01-21 | 96.1000 | 96.1000 | 95.3000 | 95.3000 | -7.834% | 2 | 74 | -92.340% |
| 2026-01-15 | 102.9000 | 103.4000 | 102.9000 | 103.4000 | -8.899% | 12 | 74 | -92.940% |
| 2026-01-09 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -0.960% | 13 | 70 | -93.568% |
| 2026-01-08 | 111.0000 | 114.6200 | 111.0000 | 114.6000 | +13.488% | 13 | 60 | -93.630% |
| 2026-01-02 | 100.9800 | 100.9800 | 100.9800 | 100.9800 | -3.415% | 15 | 55 | -92.771% |
| 2025-12-31 | 103.6000 | 104.5500 | 103.3000 | 104.5500 | +2.601% | 7 | 51 | -93.018% |
| 2025-12-30 | 102.4000 | 102.4000 | 101.9000 | 101.9000 | +0.592% | 2 | 51 | -92.836% |
| 2025-12-29 | 103.5800 | 103.5800 | 101.3000 | 101.3000 | +0.566% | 12 | 50 | -92.794% |
| 2025-12-24 | 100.7300 | 100.7300 | 100.7300 | 100.7300 | +18.158% | 1 | 40 | -92.753% |
| 2025-12-10 | 91.5000 | 91.5000 | 85.2500 | 85.2500 | -47.425% | 5 | 40 | -91.437% |
| 2025-11-21 | 162.1500 | 162.1500 | 162.1500 | 162.1500 | +16.655% | 1 | 43 | -95.498% |
| 2025-11-19 | 139.7000 | 139.7000 | 139.0000 | 139.0000 | -6.774% | 2 | 43 | -94.748% |
| 2025-11-18 | 149.3000 | 149.3000 | 149.1000 | 149.1000 | +6.348% | 2 | 43 | -95.104% |
| 2025-10-29 | 140.2000 | 140.2000 | 140.2000 | 140.2000 | -0.476% | 1 | 42 | -94.793% |
| 2025-10-28 | 140.8700 | 140.8700 | 140.8700 | 140.8700 | -6.193% | 2 | 42 | -94.818% |
| 2025-10-22 | 150.1600 | 150.1700 | 150.1600 | 150.1700 | +9.693% | 4 | 42 | -95.139% |
| 2025-10-21 | 140.4000 | 140.4000 | 135.6000 | 136.9000 | +0.810% | 24 | 46 | -94.668% |
| 2025-10-20 | 135.0000 | 135.8000 | 135.0000 | 135.8000 | +13.167% | 2 | 45 | -94.624% |
| 2025-10-14 | 126.6000 | 126.6000 | 120.0000 | 120.0000 | +0.209% | 5 | 45 | -93.917% |
| 2025-10-13 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | +2.350% | 2 | 45 | -93.904% |
| 2025-10-09 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -11.141% | 2 | 44 | -93.761% |
| 2025-10-07 | 131.6700 | 131.6700 | 131.6700 | 131.6700 | +5.176% | 1 | 43 | -94.456% |
| 2025-09-17 | 128.8900 | 129.0000 | 125.1900 | 125.1900 | +7.552% | 23 | 43 | -94.169% |
| 2025-09-10 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | -8.706% | 1 | 41 | -93.729% |
| 2025-08-29 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | +9.161% | 10 | 31 | -94.275% |
| 2025-08-28 | 113.6000 | 116.8000 | 113.6000 | 116.8000 | -6.932% | 6 | 31 | -93.750% |
| 2025-08-14 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | -0.791% | 5 | 35 | -94.183% |
| 2025-08-13 | 126.0000 | 126.5000 | 126.0000 | 126.5000 | +15.000% | 2 | 30 | -94.229% |
| 2025-07-31 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -6.063% | 10 | 32 | -93.364% |
| 2025-07-28 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | -0.340% | 2 | 22 | -93.766% |
| 2025-07-25 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | -3.744% | 1 | 20 | -93.787% |
| 2025-07-24 | 122.0000 | 122.0700 | 122.0000 | 122.0700 | -1.873% | 11 | 20 | -94.020% |
| 2025-07-23 | 126.0000 | 126.0000 | 122.5000 | 124.4000 | -39.641% | 4 | 9 | -94.132% |
| 2025-05-30 | 206.0000 | 206.2000 | 206.0000 | 206.1000 | +1.577% | 24 | 7 | -96.458% |
| 2025-05-27 | 202.8000 | 202.9000 | 202.8000 | 202.9000 | 0.000% | 2 | 1 | -96.402% |