Dark

GEV20270115P630
GEV Jan 15 2027 630.00 Put (GEV270115P00630000)
option OPRA

Inactive

Sep 2, 2026

10.97-15.615%(-2.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.9700	10.9700	10.9700	10.9700	-15.615%	1	81	0.000%
2026-09-01	13.0000	13.0000	13.0000	13.0000	+6.996%	1	81	-15.615%
2026-08-31	12.0600	12.1700	12.0600	12.1500	+19.941%	5	80	-9.712%
2026-08-27	10.1300	10.1300	10.1300	10.1300	-15.583%	1	78	+8.292%
2026-08-20	12.0000	12.0000	12.0000	12.0000	+33.929%	1	79	-8.583%
2026-08-17	9.0400	9.1900	8.9600	8.9600	-21.057%	7	79	+22.433%
2026-08-13	12.3900	12.3900	11.3500	11.3500	-41.795%	10	83	-3.348%
2026-08-07	19.0600	19.5000	19.0600	19.5000	+28.289%	2	80	-43.744%
2026-08-06	15.2000	15.2000	15.2000	15.2000	-14.607%	1	80	-27.829%
2026-08-05	17.9500	17.9500	17.8000	17.8000	-1.385%	2	80	-38.371%
2026-08-04	18.1600	18.1600	17.7000	18.0500	-20.485%	6	79	-39.224%
2026-07-23	23.0000	23.0000	22.7000	22.7000	+2.344%	2	79	-51.674%
2026-07-20	20.9000	22.1800	20.9000	22.1800	+1.743%	9	78	-50.541%
2026-07-13	21.8000	21.8000	21.8000	21.8000	-5.011%	1	74	-49.679%
2026-07-09	22.9500	22.9500	22.9500	22.9500	+24.728%	7	74	-52.200%
2026-06-29	18.6000	18.6000	18.4000	18.4000	-47.875%	2	71	-40.380%
2026-06-11	35.4000	35.4000	35.3000	35.3000	-11.083%	6	72	-68.924%
2026-06-10	39.7000	39.7000	39.7000	39.7000	+22.154%	1	75	-72.368%
2026-06-08	32.0000	32.5000	32.0000	32.5000	+5.519%	25	75	-66.246%
2026-06-04	30.8000	30.8000	30.8000	30.8000	+38.739%	1	88	-64.383%
2026-05-26	22.2000	22.2000	22.2000	22.2000	-17.778%	5	87	-50.586%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-9.183%	10	92	-59.370%
2026-05-18	29.7300	29.7300	29.7300	29.7300	+16.497%	5	88	-63.101%
2026-04-28	26.0500	26.2500	25.4000	25.5200	+0.870%	18	88	-57.014%
2026-04-27	25.3500	25.3500	25.3000	25.3000	-27.714%	2	83	-56.640%
2026-04-21	34.1000	35.0000	33.7000	35.0000	-4.372%	10	84	-68.657%
2026-04-16	36.4000	36.6000	36.4000	36.6000	+4.871%	10	84	-70.027%
2026-04-15	34.5000	34.9000	34.5000	34.9000	+1.159%	10	84	-68.567%
2026-04-14	34.5000	34.5000	34.5000	34.5000	-32.220%	1	84	-68.203%
2026-04-06	51.0000	51.0000	50.9000	50.9000	-4.682%	2	84	-78.448%
2026-03-24	53.4000	53.4000	53.4000	53.4000	-10.851%	2	84	-79.457%
2026-03-03	59.9000	59.9000	59.9000	59.9000	-7.419%	1	83	-81.686%
2026-02-23	64.3000	64.7000	64.3000	64.7000	-3.433%	3	83	-83.045%
2026-02-17	67.0000	67.0000	67.0000	67.0000	+1.132%	2	83	-83.627%
2026-02-11	65.7000	66.2500	65.7000	66.2500	-11.667%	2	85	-83.442%
2026-02-06	77.2500	77.2500	75.0000	75.0000	-16.722%	11	83	-85.373%
2026-02-04	90.0000	90.0600	90.0000	90.0600	+31.859%	21	73	-87.819%
2026-02-03	68.3000	68.3000	68.3000	68.3000	-6.438%	1	71	-83.939%
2026-02-02	74.1600	74.1600	73.0000	73.0000	-17.421%	12	71	-84.973%
2026-01-27	88.4000	88.4000	88.4000	88.4000	-4.432%	1	79	-87.590%
2026-01-26	92.5000	92.5000	92.5000	92.5000	-2.938%	5	78	-88.141%
2026-01-21	96.1000	96.1000	95.3000	95.3000	-7.834%	2	74	-88.489%
2026-01-15	102.9000	103.4000	102.9000	103.4000	-8.899%	12	74	-89.391%
2026-01-09	113.5000	113.5000	113.5000	113.5000	-0.960%	13	70	-90.335%
2026-01-08	111.0000	114.6200	111.0000	114.6000	+13.488%	13	60	-90.428%
2026-01-02	100.9800	100.9800	100.9800	100.9800	-3.415%	15	55	-89.136%
2025-12-31	103.6000	104.5500	103.3000	104.5500	+2.601%	7	51	-89.507%
2025-12-30	102.4000	102.4000	101.9000	101.9000	+0.592%	2	51	-89.235%
2025-12-29	103.5800	103.5800	101.3000	101.3000	+0.566%	12	50	-89.171%
2025-12-24	100.7300	100.7300	100.7300	100.7300	+18.158%	1	40	-89.110%
2025-12-10	91.5000	91.5000	85.2500	85.2500	-47.425%	5	40	-87.132%
2025-11-21	162.1500	162.1500	162.1500	162.1500	+16.655%	1	43	-93.235%
2025-11-19	139.7000	139.7000	139.0000	139.0000	-6.774%	2	43	-92.108%
2025-11-18	149.3000	149.3000	149.1000	149.1000	+6.348%	2	43	-92.643%
2025-10-29	140.2000	140.2000	140.2000	140.2000	-0.476%	1	42	-92.175%
2025-10-28	140.8700	140.8700	140.8700	140.8700	-6.193%	2	42	-92.213%
2025-10-22	150.1600	150.1700	150.1600	150.1700	+9.693%	4	42	-92.695%
2025-10-21	140.4000	140.4000	135.6000	136.9000	+0.810%	24	46	-91.987%
2025-10-20	135.0000	135.8000	135.0000	135.8000	+13.167%	2	45	-91.922%
2025-10-14	126.6000	126.6000	120.0000	120.0000	+0.209%	5	45	-90.858%
2025-10-13	119.7500	119.7500	119.7500	119.7500	+2.350%	2	45	-90.839%
2025-10-09	117.0000	117.0000	117.0000	117.0000	-11.141%	2	44	-90.624%
2025-10-07	131.6700	131.6700	131.6700	131.6700	+5.176%	1	43	-91.669%
2025-09-17	128.8900	129.0000	125.1900	125.1900	+7.552%	23	43	-91.237%
2025-09-10	116.4000	116.4000	116.4000	116.4000	-8.706%	1	41	-90.576%
2025-08-29	127.5000	127.5000	127.5000	127.5000	+9.161%	10	31	-91.396%
2025-08-28	113.6000	116.8000	113.6000	116.8000	-6.932%	6	31	-90.608%
2025-08-14	125.5000	125.5000	125.5000	125.5000	-0.791%	5	35	-91.259%
2025-08-13	126.0000	126.5000	126.0000	126.5000	+15.000%	2	30	-91.328%
2025-07-31	110.0000	110.0000	110.0000	110.0000	-6.063%	10	32	-90.027%
2025-07-28	117.1000	117.1000	117.1000	117.1000	-0.340%	2	22	-90.632%
2025-07-25	117.5000	117.5000	117.5000	117.5000	-3.744%	1	20	-90.664%
2025-07-24	122.0000	122.0700	122.0000	122.0700	-1.873%	11	20	-91.013%
2025-07-23	126.0000	126.0000	122.5000	124.4000	-39.641%	4	9	-91.182%
2025-05-30	206.0000	206.2000	206.0000	206.1000	+1.577%	24	7	-94.677%
2025-05-27	202.8000	202.9000	202.8000	202.9000	0.000%	2	1	-94.593%

.dark-mode .RsK3X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsK3X6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P630GEV Jan 15 2027 630.00 Put (GEV270115P00630000)option OPRA

GEV20270115P630
GEV Jan 15 2027 630.00 Put (GEV270115P00630000)
option OPRA