GEV270115P01070000
GEV Jan 15 2027 1070.00 Put
optionOPRA
EODOct 26, 2026
229.37USD+26.955%(+48.70)2Vol23OI
GEV270115P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 229.37 | 229.37 | 229.37 | 229.37 | +26.955% | 2 | 23 | 0.000% |
| 2026-10-19 | 175.60 | 180.67 | 175.60 | 180.67 | +1.586% | 3 | 24 | +26.955% |
| 2026-10-16 | 177.85 | 177.85 | 177.85 | 177.85 | +37.124% | 1 | 25 | +28.968% |
| 2026-10-12 | 129.70 | 129.70 | 129.70 | 129.70 | +2.449% | 1 | 25 | +76.847% |
| 2026-10-08 | 126.60 | 126.60 | 126.60 | 126.60 | +12.633% | 1 | 25 | +81.177% |
| 2026-10-06 | 110.41 | 113.20 | 110.41 | 112.40 | -31.796% | 3 | 24 | +104.066% |
| 2026-09-30 | 164.80 | 164.80 | 164.80 | 164.80 | -21.498% | 1 | 24 | +39.181% |
| 2026-09-15 | 216.50 | 216.50 | 209.93 | 209.93 | +10.373% | 3 | 21 | +9.260% |
| 2026-09-10 | 190.20 | 190.20 | 190.20 | 190.20 | +8.997% | 4 | 18 | +20.594% |
| 2026-09-09 | 174.50 | 174.50 | 174.50 | 174.50 | -7.476% | 2 | 16 | +31.444% |
| 2026-08-25 | 181.55 | 188.60 | 181.55 | 188.60 | +13.137% | 4 | 20 | +21.617% |
| 2026-08-19 | 166.70 | 166.70 | 166.70 | 166.70 | +16.655% | 1 | 19 | +37.594% |
| 2026-08-14 | 137.00 | 142.90 | 137.00 | 142.90 | -35.919% | 2 | 17 | +60.511% |
| 2026-07-28 | 223.00 | 223.00 | 223.00 | 223.00 | +15.544% | 1 | 17 | +2.857% |
| 2026-07-22 | 193.00 | 193.00 | 193.00 | 193.00 | +17.827% | 1 | 17 | +18.845% |
| 2026-07-21 | 163.80 | 163.80 | 163.80 | 163.80 | -2.789% | 1 | 16 | +40.031% |
| 2026-07-10 | 168.50 | 168.50 | 168.50 | 168.50 | -2.205% | 1 | 16 | +36.125% |
| 2026-07-09 | 172.30 | 172.30 | 172.30 | 172.30 | +0.420% | 1 | 16 | +33.122% |
| 2026-07-07 | 171.58 | 171.58 | 171.58 | 171.58 | +28.862% | 1 | 17 | +33.681% |
| 2026-07-06 | 133.15 | 133.15 | 133.15 | 133.15 | -18.712% | 1 | 16 | +72.264% |
| 2026-06-23 | 163.60 | 163.80 | 163.50 | 163.80 | -22.074% | 4 | 16 | +40.031% |
| 2026-06-03 | 210.20 | 210.20 | 210.20 | 210.20 | +1.350% | 1 | 16 | +9.120% |
| 2026-05-18 | 207.40 | 207.40 | 207.40 | 207.40 | +35.556% | 1 | 15 | +10.593% |
| 2026-05-06 | 167.00 | 167.00 | 153.00 | 153.00 | -45.240% | 16 | 5 | +49.915% |
| 2026-02-24 | 279.30 | 280.20 | 279.30 | 279.40 | 0.000% | 5 | 5 | -17.906% |