GEV261030P01010000
GEV Oct 30 2026 1010.00 Put
optionOPRA
EODOct 28, 2026
123.50USD-33.182%(-61.33)13Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1010
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$151.95
GEV 1010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $123.50 | -33.18% | 13 | 0 |
| Nov 6, 2026 | 7d | $193.13 | +72.59% | 2 | 5 |
| Nov 13, 2026 | 14d | $155.31 | +33.91% | 2 | 2 |
| Nov 20, 2026 | 21d | $126.50 | -19.22% | 14 | 62 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $154.93 | +27.59% | 1 | 43 |
| Jan 15, 2027 | 77d | $147.95 | +45.48% | 6 | 87 |
| Feb 19, 2027 | 112d | $173.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 140d | $121.20 | -7.06% | 22 | 45 |
| Apr 16, 2027 | 168d | $181.50 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 230d | $195.00 | +5.06% | 1 | 20 |
| Jan 21, 2028 | 448d | $238.00 | +8.18% | 1 | 4 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 P | $167.68 | +253.01% | 1 | 0 | ITM |
| 997.5 P | — | — | 0 | 0 | ITM |
| 1000 P | $114.49 | -7.05% | 22 | 0 | ITM |
| 1002.5 P | — | — | 0 | 0 | ITM |
| 1005 P | $135.10 | -24.89% | 1 | 0 | ITM |
| 1007.5 P | — | — | 0 | 0 | ITM |
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |